(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets
Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)
Irb Infrastructure trades in NSE in Roads & Highways sector.
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Irb Infrastructure is 32045714
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 67.60 | 68.90 | 68.90 | 67.30 | 0.312 times |
23 Tue Apr 2024 | 68.35 | 67.50 | 69.50 | 67.25 | 0.566 times |
22 Mon Apr 2024 | 67.05 | 67.05 | 67.55 | 66.35 | 0.38 times |
19 Fri Apr 2024 | 66.15 | 63.75 | 67.00 | 63.40 | 0.797 times |
18 Thu Apr 2024 | 65.30 | 67.15 | 67.55 | 65.00 | 0.521 times |
16 Tue Apr 2024 | 65.85 | 64.60 | 67.50 | 64.55 | 0.688 times |
15 Mon Apr 2024 | 65.50 | 64.90 | 67.50 | 63.05 | 1.041 times |
12 Fri Apr 2024 | 68.05 | 69.35 | 70.25 | 67.65 | 0.678 times |
10 Wed Apr 2024 | 69.35 | 70.10 | 70.10 | 66.85 | 0.975 times |
09 Tue Apr 2024 | 70.40 | 70.75 | 72.00 | 69.10 | 1.303 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.7 as stoploss in an intra day sell trade for a target of 64.88. However, stock will show a bullish move above 68.7.
Share price targets for Irb Infrastructure (IRB)
Target Type | Value |
Downside Target | 36.75 |
Downside Target | 41.05 |
Downside Target | 43.50 |
Downside Target | 49.40 |
Downside Target | 55.90 |
Downside Target | 57.80 |
Downside Target | 60.00 |
Downside Target | 63.05 |
Downside Target | 65.75 |
Upside Target | 69.15 |
Upside Target | 69.50 |
Upside Target | 72.00 |
Upside Target | 73.10 |
Intraday share price targets for Irb Infrastructure (IRB)
Target Type | Value |
Downside Intraday Target | 66.13 |
Downside Intraday Target | 64.67 |
Upside Intraday Target | 69.28 |
Upside Intraday Target | 70.97 |
Upside Intraday Target | 67.82 |
Weekly technical analysis of Irb Infrastructure (IRB)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 67.60 | 67.05 | 69.50 | 66.35 | 0.413 times |
19 Fri Apr 2024 | 66.15 | 64.90 | 67.55 | 63.05 | 0.507 times |
12 Fri Apr 2024 | 68.05 | 67.80 | 73.10 | 66.85 | 1.349 times |
05 Fri Apr 2024 | 67.20 | 58.80 | 67.90 | 58.70 | 3.777 times |
28 Thu Mar 2024 | 58.55 | 59.60 | 60.00 | 57.80 | 0.361 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irb Infrastructure (IRB)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 67.60 | 58.80 | 73.10 | 58.70 | 1.47 times |
28 Thu Mar 2024 | 58.55 | 63.50 | 65.75 | 49.40 | 0.641 times |
29 Thu Feb 2024 | 62.85 | 68.80 | 72.00 | 55.90 | 0.397 times |
31 Wed Jan 2024 | 66.10 | 41.55 | 69.15 | 41.05 | 2.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infrastructure (IRB)
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irb Infrastructure in short term and the buy signal is strong.
Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irb Infrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irb Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.62 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.
Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irb Infrastructure in short term and the buy signal is strong.
Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irb Infrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irb Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.62 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.
Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infrastructure charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.