(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets
Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)
Irb Infrastructure trades in NSE in Roads & Highways sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Irb Infrastructure is 20602965
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 68.95 | 69.40 | 70.10 | 68.50 | 1.277 times |
26 Fri Apr 2024 | 68.80 | 68.25 | 70.40 | 67.60 | 1.509 times |
25 Thu Apr 2024 | 67.80 | 67.50 | 69.35 | 67.25 | 0.74 times |
24 Wed Apr 2024 | 67.60 | 68.90 | 68.90 | 67.30 | 0.486 times |
23 Tue Apr 2024 | 68.35 | 67.50 | 69.50 | 67.25 | 0.88 times |
22 Mon Apr 2024 | 67.05 | 67.05 | 67.55 | 66.35 | 0.591 times |
19 Fri Apr 2024 | 66.15 | 63.75 | 67.00 | 63.40 | 1.239 times |
18 Thu Apr 2024 | 65.30 | 67.15 | 67.55 | 65.00 | 0.81 times |
16 Tue Apr 2024 | 65.85 | 64.60 | 67.50 | 64.55 | 1.07 times |
15 Mon Apr 2024 | 65.50 | 64.90 | 67.50 | 63.05 | 1.619 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.3 as stoploss in an intra day sell trade for a target of 66.33. However, stock will show a bullish move above 69.3.
Share price targets for Irb Infrastructure (IRB)
Target Type | Value |
Downside Target | 36.75 |
Downside Target | 41.05 |
Downside Target | 43.50 |
Downside Target | 49.40 |
Downside Target | 55.90 |
Downside Target | 58.70 |
Downside Target | 63.05 |
Downside Target | 65.75 |
Upside Target | 69.15 |
Upside Target | 70.10 |
Upside Target | 70.40 |
Upside Target | 72.00 |
Upside Target | 73.10 |
Intraday share price targets for Irb Infrastructure (IRB)
Target Type | Value |
Downside Intraday Target | 68.27 |
Downside Intraday Target | 67.58 |
Upside Intraday Target | 69.87 |
Upside Intraday Target | 70.78 |
Upside Intraday Target | 69.18 |
Weekly technical analysis of Irb Infrastructure (IRB)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 68.95 | 69.40 | 70.10 | 68.50 | 0.304 times |
26 Fri Apr 2024 | 68.80 | 67.05 | 70.40 | 66.35 | 0.888 times |
19 Fri Apr 2024 | 66.15 | 64.90 | 67.55 | 63.05 | 0.507 times |
12 Fri Apr 2024 | 68.05 | 67.80 | 73.10 | 66.85 | 1.349 times |
05 Fri Apr 2024 | 67.20 | 58.80 | 67.90 | 58.70 | 3.777 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irb Infrastructure (IRB)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 68.95 | 58.80 | 73.10 | 58.70 | 1.696 times |
28 Thu Mar 2024 | 58.55 | 63.50 | 65.75 | 49.40 | 0.641 times |
29 Thu Feb 2024 | 62.85 | 68.80 | 72.00 | 55.90 | 0.397 times |
31 Wed Jan 2024 | 66.10 | 41.55 | 69.15 | 41.05 | 2.085 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Irb Infrastructure (IRB)
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irb Infrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irb Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.12 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.
Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irb Infrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irb Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.12 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.
Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infrastructure charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.