Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-03-27 View latest technical analysis

10 day averaged volume of Icici Pru is 1026023

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	591.40	585.00	594.45	580.40	2.708 times
26 Wed Mar 2025	588.75	592.25	599.50	583.20	0.867 times
25 Tue Mar 2025	592.25	601.00	606.25	587.60	1.133 times
24 Mon Mar 2025	596.85	582.10	600.90	580.80	1.399 times
21 Fri Mar 2025	581.40	579.65	584.40	576.60	1.094 times
20 Thu Mar 2025	578.20	565.00	581.85	565.00	0.841 times
19 Wed Mar 2025	563.00	553.20	565.75	552.25	1.412 times
18 Tue Mar 2025	552.85	550.80	556.65	549.20	0.813 times
17 Mon Mar 2025	548.65	537.05	550.80	537.00	0.684 times
13 Thu Mar 2025	536.60	550.00	550.00	535.00	0.419 times

Stock of Icici Pru (ICICIPRULI) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 580, but if it comes below 580, then a intra day sell could be more profitable.
If you take a sell trade below 580, then use 580 as stoploss and 561.44 as target. However if you take a buy trade in stock , then use 580 as stoploss and 602.3 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	535.00
Downside Target	572.00
Downside Target	584.40
Upside Target	606.25
Upside Target	618.90
Upside Target	643.35
Upside Target	667.70
Upside Target	681.95
Upside Target	704.00
Upside Target	750.00

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	579.12
Downside Intraday Target	566.83
Upside Intraday Target	604.97
Upside Intraday Target	618.53
Upside Intraday Target	592.68

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	591.40	582.10	606.25	580.40	1.26 times
21 Fri Mar 2025	581.40	537.05	584.40	537.00	1.331 times
13 Thu Mar 2025	536.60	552.40	554.05	535.00	0.462 times
07 Fri Mar 2025	549.55	552.10	558.45	543.40	1.72 times
28 Fri Feb 2025	551.60	571.00	574.75	548.30	0.867 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	591.40	552.10	606.25	535.00	1.28 times
28 Fri Feb 2025	551.60	605.95	618.90	548.30	0.487 times
31 Fri Jan 2025	616.00	657.00	681.95	572.00	1.845 times
31 Tue Dec 2024	654.85	690.00	704.00	643.35	1.05 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Pru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.14 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.