Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Icici Pru is 1381564

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	548.65	537.05	550.80	537.00	0.508 times
13 Thu Mar 2025	536.60	550.00	550.00	535.00	0.311 times
12 Wed Mar 2025	544.90	544.00	547.70	535.25	0.993 times
11 Tue Mar 2025	546.15	542.00	548.80	535.10	0.76 times
10 Mon Mar 2025	544.65	552.40	554.05	542.00	0.639 times
07 Fri Mar 2025	549.55	550.10	554.70	545.00	0.77 times
06 Thu Mar 2025	550.15	555.00	558.45	547.90	0.76 times
05 Wed Mar 2025	550.05	545.00	557.00	545.00	2.074 times
04 Tue Mar 2025	547.75	553.75	554.05	543.40	1.343 times
03 Mon Mar 2025	554.25	552.10	556.95	544.15	0.905 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 545.4 as stoploss in an intra day buy trade for a target of 558.64. However, stock will show a bearish move below 545.4.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	535.00
Upside Target	572.00
Upside Target	574.75
Upside Target	581.95
Upside Target	618.90
Upside Target	643.35
Upside Target	667.70
Upside Target	681.95
Upside Target	704.00
Upside Target	750.00

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	540.17
Downside Intraday Target	531.68
Upside Intraday Target	553.97
Upside Intraday Target	559.28
Downside Intraday Target	545.48

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	548.65	537.05	550.80	537.00	0.188 times
13 Thu Mar 2025	536.60	552.40	554.05	535.00	0.462 times
07 Fri Mar 2025	549.55	552.10	558.45	543.40	1.72 times
28 Fri Feb 2025	551.60	571.00	574.75	548.30	0.867 times
21 Fri Feb 2025	574.00	580.00	581.95	566.20	1.522 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	548.65	552.10	558.45	535.00	0.695 times
28 Fri Feb 2025	551.60	605.95	618.90	548.30	0.487 times
31 Fri Jan 2025	616.00	657.00	681.95	572.00	1.845 times
31 Tue Dec 2024	654.85	690.00	704.00	643.35	1.05 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Pru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.28 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.