Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Icici Pru is 1435905

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	544.65	552.40	554.05	542.00	0.615 times
07 Fri Mar 2025	549.55	550.10	554.70	545.00	0.741 times
06 Thu Mar 2025	550.15	555.00	558.45	547.90	0.732 times
05 Wed Mar 2025	550.05	545.00	557.00	545.00	1.995 times
04 Tue Mar 2025	547.75	553.75	554.05	543.40	1.292 times
03 Mon Mar 2025	554.25	552.10	556.95	544.15	0.871 times
28 Fri Feb 2025	551.60	560.05	574.75	548.30	1.391 times
27 Thu Feb 2025	559.75	565.00	571.90	555.25	1.255 times
25 Tue Feb 2025	566.70	566.00	569.50	560.10	0.406 times
24 Mon Feb 2025	566.40	571.00	573.00	563.40	0.221 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 552.4, but if it comes above 552.4, then a intra day buy could be more profitable.
If you take a sell trade below 552.4, then use 552.4 as stoploss and 535.5 as target. However if you take a buy trade in stock , then use 552.4 as stoploss and 566.49 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	542.00
Upside Target	574.75
Upside Target	581.95
Upside Target	608.95
Upside Target	618.90
Upside Target	643.35
Upside Target	667.70
Upside Target	681.95
Upside Target	704.00
Upside Target	750.00

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	539.75
Downside Intraday Target	534.85
Upside Intraday Target	551.8
Upside Intraday Target	558.95
Upside Intraday Target	546.9

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	544.65	552.40	554.05	542.00	0.109 times
07 Fri Mar 2025	549.55	552.10	558.45	543.40	1.72 times
28 Fri Feb 2025	551.60	571.00	574.75	548.30	0.867 times
21 Fri Feb 2025	574.00	580.00	581.95	566.20	1.522 times
14 Fri Feb 2025	582.45	603.00	608.95	563.45	0.822 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	544.65	552.10	558.45	542.00	0.498 times
28 Fri Feb 2025	551.60	605.95	618.90	548.30	0.487 times
31 Fri Jan 2025	616.00	657.00	681.95	572.00	1.845 times
31 Tue Dec 2024	654.85	690.00	704.00	643.35	1.05 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.34 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.