Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Icici Pru is 1083232

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	554.25	552.10	556.95	544.15	1.154 times
28 Fri Feb 2025	551.60	560.05	574.75	548.30	1.843 times
27 Thu Feb 2025	559.75	565.00	571.90	555.25	1.664 times
25 Tue Feb 2025	566.70	566.00	569.50	560.10	0.539 times
24 Mon Feb 2025	566.40	571.00	573.00	563.40	0.293 times
21 Fri Feb 2025	574.00	574.10	579.40	570.05	1.454 times
20 Thu Feb 2025	574.80	575.85	580.35	572.55	0.932 times
19 Wed Feb 2025	576.00	570.65	579.65	568.25	1.035 times
18 Tue Feb 2025	573.20	572.20	578.20	566.20	0.665 times
17 Mon Feb 2025	575.20	580.00	581.95	567.90	0.918 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 563.8, but if it comes above 563.8, then a intra day buy could be more profitable.
If you take a sell trade below 563.8, then use 563.8 as stoploss and 544.2 as target. However if you take a buy trade in stock , then use 563.8 as stoploss and 580.23 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	544.15
Upside Target	592.05
Upside Target	608.95
Upside Target	618.90
Upside Target	643.35
Upside Target	667.70
Upside Target	681.95
Upside Target	704.00
Upside Target	750.00

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	546.62
Downside Intraday Target	538.98
Upside Intraday Target	559.42
Upside Intraday Target	564.58
Downside Intraday Target	551.78

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	554.25	552.10	556.95	544.15	0.266 times
28 Fri Feb 2025	551.60	571.00	574.75	548.30	0.867 times
21 Fri Feb 2025	574.00	580.00	581.95	566.20	1.522 times
14 Fri Feb 2025	582.45	603.00	608.95	563.45	0.822 times
07 Fri Feb 2025	600.05	605.95	618.90	592.05	1.493 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	554.25	552.10	556.95	544.15	0.069 times
28 Fri Feb 2025	551.60	605.95	618.90	548.30	0.487 times
31 Fri Jan 2025	616.00	657.00	681.95	572.00	1.845 times
31 Tue Dec 2024	654.85	690.00	704.00	643.35	1.05 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.37 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.