Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Icici Pru is 969822

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	581.40	579.65	584.40	576.60	1.157 times
20 Thu Mar 2025	578.20	565.00	581.85	565.00	0.89 times
19 Wed Mar 2025	563.00	553.20	565.75	552.25	1.494 times
18 Tue Mar 2025	552.85	550.80	556.65	549.20	0.861 times
17 Mon Mar 2025	548.65	537.05	550.80	537.00	0.724 times
13 Thu Mar 2025	536.60	550.00	550.00	535.00	0.443 times
12 Wed Mar 2025	544.90	544.00	547.70	535.25	1.415 times
11 Tue Mar 2025	546.15	542.00	548.80	535.10	1.082 times
10 Mon Mar 2025	544.65	552.40	554.05	542.00	0.911 times
07 Fri Mar 2025	549.55	550.10	554.70	545.00	1.097 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 584.3, for a target of 569.5 or 557.07

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	535.00
Upside Target	581.95
Upside Target	584.40
Upside Target	618.90
Upside Target	643.35
Upside Target	667.70
Upside Target	681.95
Upside Target	704.00
Upside Target	750.00

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	550.8
Downside Intraday Target	520.2
Upside Intraday Target	598.2
Upside Intraday Target	615
Downside Intraday Target	567.6

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	581.40	537.05	584.40	537.00	1.331 times
13 Thu Mar 2025	536.60	552.40	554.05	535.00	0.462 times
07 Fri Mar 2025	549.55	552.10	558.45	543.40	1.72 times
28 Fri Feb 2025	551.60	571.00	574.75	548.30	0.867 times
21 Fri Feb 2025	574.00	580.00	581.95	566.20	1.522 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	581.40	552.10	584.40	535.00	0.932 times
28 Fri Feb 2025	551.60	605.95	618.90	548.30	0.487 times
31 Fri Jan 2025	616.00	657.00	681.95	572.00	1.845 times
31 Tue Dec 2024	654.85	690.00	704.00	643.35	1.05 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Pru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.92 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.