Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Icici Lombard is 842845

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	1952.20	1912.80	1959.70	1912.80	0.504 times
18 Fri Jul 2025	1912.80	1956.70	1959.90	1906.60	0.847 times
17 Thu Jul 2025	1948.90	1974.40	1988.00	1944.00	0.747 times
16 Wed Jul 2025	1970.80	2030.00	2052.00	1965.30	3.092 times
15 Tue Jul 2025	2002.70	2029.70	2045.80	1989.20	0.827 times
14 Mon Jul 2025	2019.70	2012.20	2041.50	1990.20	0.899 times
11 Fri Jul 2025	2012.20	1994.60	2022.90	1990.00	0.71 times
10 Thu Jul 2025	1994.60	2012.00	2015.00	1980.00	0.763 times
09 Wed Jul 2025	2020.20	2035.00	2039.00	2009.00	0.401 times
08 Tue Jul 2025	2036.90	2025.90	2045.10	2018.10	0.747 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1971.1, but if it comes above 1971.1, then a intra day buy could be more profitable.
If you take a sell trade below 1971.1, then use 1971.1 as stoploss and 1927.7 as target. However if you take a buy trade in stock , then use 1971.1 as stoploss and 2007.3 as target.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1613.70
Downside Target	1702.00
Downside Target	1748.00
Downside Target	1847.00
Downside Target	1906.60
Upside Target	2009.80
Upside Target	2031.90
Upside Target	2052.00
Upside Target	2053.40
Upside Target	2068.70

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1923.43
Downside Intraday Target	1894.67
Upside Intraday Target	1970.33
Upside Intraday Target	1988.47
Downside Intraday Target	1941.57

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	1952.20	1912.80	1959.70	1912.80	0.079 times
18 Fri Jul 2025	1912.80	2012.20	2052.00	1906.60	1.787 times
11 Fri Jul 2025	2012.20	2035.40	2052.00	1980.00	0.838 times
04 Fri Jul 2025	2035.40	2017.10	2068.70	2009.80	0.976 times
27 Fri Jun 2025	2017.10	1964.00	2031.90	1949.60	0.896 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	1952.20	2040.20	2068.70	1906.60	0.566 times
30 Mon Jun 2025	2040.20	1878.00	2053.40	1847.00	1.277 times
30 Fri May 2025	1875.40	1876.50	1917.60	1748.00	1.069 times
30 Wed Apr 2025	1876.50	1772.50	1908.70	1702.00	0.875 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.

Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1982.57 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.