Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Icici Lombard is 735767

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	2020.20	2035.00	2039.00	2009.00	0.459 times
08 Tue Jul 2025	2036.90	2025.90	2045.10	2018.10	0.856 times
07 Mon Jul 2025	2025.50	2035.40	2052.00	2015.20	1.107 times
04 Fri Jul 2025	2035.40	2041.20	2046.50	2029.20	0.518 times
03 Thu Jul 2025	2034.10	2041.30	2047.80	2030.00	0.415 times
02 Wed Jul 2025	2044.40	2055.40	2060.70	2028.80	0.682 times
01 Tue Jul 2025	2063.60	2040.20	2068.70	2032.60	1.147 times
30 Mon Jun 2025	2040.20	2017.10	2053.40	2009.80	2.141 times
27 Fri Jun 2025	2017.10	2017.00	2031.90	2002.10	0.884 times
26 Thu Jun 2025	2017.00	2020.50	2022.40	2003.00	0.957 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2040.3 as stoploss in an intra day sell trade for a target of 1991.97. However, stock will show a bullish move above 2040.3.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1613.70
Downside Target	1702.00
Downside Target	1748.00
Downside Target	1847.00
Downside Target	1908.00
Downside Target	2009.80
Upside Target	2030.00
Upside Target	2031.90
Upside Target	2052.00
Upside Target	2053.40
Upside Target	2068.70

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	2002.13
Downside Intraday Target	1984.07
Upside Intraday Target	2045.13
Upside Intraday Target	2070.07
Upside Intraday Target	2027.07

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	2020.20	2035.40	2052.00	2009.00	0.494 times
04 Fri Jul 2025	2035.40	2017.10	2068.70	2009.80	0.976 times
27 Fri Jun 2025	2017.10	1964.00	2031.90	1949.60	0.896 times
20 Fri Jun 2025	1971.00	1940.00	1979.00	1908.00	0.824 times
13 Fri Jun 2025	1940.70	2014.90	2030.00	1864.00	1.039 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	2020.20	2040.20	2068.70	2009.00	0.198 times
30 Mon Jun 2025	2040.20	1878.00	2053.40	1847.00	1.277 times
30 Fri May 2025	1875.40	1876.50	1917.60	1748.00	1.069 times
30 Wed Apr 2025	1876.50	1772.50	1908.70	1702.00	0.875 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2035.16 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.