(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets
Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)
10 day averaged volume of Icici Lombard is 804274
Date | Daily Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 1906.90 | 1940.00 | 1940.40 | 1900.00 | 0.54 times |
23 Wed Jul 2025 | 1936.80 | 1962.30 | 1973.40 | 1932.00 | 0.583 times |
22 Tue Jul 2025 | 1962.30 | 1960.00 | 1974.90 | 1949.40 | 0.626 times |
21 Mon Jul 2025 | 1952.20 | 1912.80 | 1959.70 | 1912.80 | 0.528 times |
18 Fri Jul 2025 | 1912.80 | 1956.70 | 1959.90 | 1906.60 | 0.888 times |
17 Thu Jul 2025 | 1948.90 | 1974.40 | 1988.00 | 1944.00 | 0.783 times |
16 Wed Jul 2025 | 1970.80 | 2030.00 | 2052.00 | 1965.30 | 3.24 times |
15 Tue Jul 2025 | 2002.70 | 2029.70 | 2045.80 | 1989.20 | 0.867 times |
14 Mon Jul 2025 | 2019.70 | 2012.20 | 2041.50 | 1990.20 | 0.942 times |
11 Fri Jul 2025 | 2012.20 | 1994.60 | 2022.90 | 1990.00 | 0.744 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1897.8, for a target of 1951.8 or 1996.87
Share price targets for Icici Lombard (ICICIGI)
Target Type | Value |
Downside Target | 1613.70 |
Downside Target | 1702.00 |
Downside Target | 1748.00 |
Downside Target | 1847.00 |
Downside Target | 1900.00 |
Upside Target | 2009.80 |
Upside Target | 2031.90 |
Upside Target | 2052.00 |
Upside Target | 2053.40 |
Upside Target | 2068.70 |
Intraday share price targets for Icici Lombard (ICICIGI)
Target Type | Value |
Downside Intraday Target | 1879.63 |
Downside Intraday Target | 1852.37 |
Upside Intraday Target | 1954.53 |
Upside Intraday Target | 2002.17 |
Upside Intraday Target | 1927.27 |
Weekly technical analysis of Icici Lombard (ICICIGI)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 1906.90 | 1912.80 | 1974.90 | 1900.00 | 0.339 times |
18 Fri Jul 2025 | 1912.80 | 2012.20 | 2052.00 | 1906.60 | 1.787 times |
11 Fri Jul 2025 | 2012.20 | 2035.40 | 2052.00 | 1980.00 | 0.838 times |
04 Fri Jul 2025 | 2035.40 | 2017.10 | 2068.70 | 2009.80 | 0.976 times |
27 Fri Jun 2025 | 2017.10 | 1964.00 | 2031.90 | 1949.60 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Lombard (ICICIGI)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 1906.90 | 2040.20 | 2068.70 | 1900.00 | 0.64 times |
30 Mon Jun 2025 | 2040.20 | 1878.00 | 2053.40 | 1847.00 | 1.277 times |
30 Fri May 2025 | 1875.40 | 1876.50 | 1917.60 | 1748.00 | 1.069 times |
30 Wed Apr 2025 | 1876.50 | 1772.50 | 1908.70 | 1702.00 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Lombard (ICICIGI)
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.
Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Lombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1967.35 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.
Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Lombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1967.35 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Lombard charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.