Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

10 day averaged volume of Icici Lombard is 417685

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1895.60	1866.90	1900.50	1858.00	1.358 times
01 Fri Aug 2025	1867.30	1907.70	1931.90	1861.10	1.205 times
31 Thu Jul 2025	1927.00	1901.10	1939.00	1894.60	1.212 times
30 Wed Jul 2025	1920.40	1919.90	1924.00	1900.20	0.67 times
29 Tue Jul 2025	1915.50	1898.20	1918.30	1891.90	0.619 times
28 Mon Jul 2025	1904.10	1920.00	1934.20	1900.00	0.635 times
25 Fri Jul 2025	1921.30	1910.00	1930.00	1890.00	1.275 times
24 Thu Jul 2025	1906.90	1940.00	1940.40	1900.00	1.04 times
23 Wed Jul 2025	1936.80	1962.30	1973.40	1932.00	1.123 times
22 Tue Jul 2025	1962.30	1960.00	1974.90	1949.40	1.205 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1903.8, but if it comes above 1903.8, then a intra day buy could be more profitable.
If you take a sell trade below 1903.8, then use 1903.8 as stoploss and 1846.7 as target. However if you take a buy trade in stock , then use 1903.8 as stoploss and 1951.41 as target.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1702.00
Downside Target	1748.00
Downside Target	1847.00
Upside Target	1931.90
Upside Target	1939.00
Upside Target	1974.90
Upside Target	1980.00
Upside Target	2052.00
Upside Target	2053.40
Upside Target	2068.70

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1868.9
Downside Intraday Target	1842.2
Upside Intraday Target	1911.4
Upside Intraday Target	1927.2
Downside Intraday Target	1884.7

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1895.60	1866.90	1900.50	1858.00	0.313 times
01 Fri Aug 2025	1867.30	1920.00	1939.00	1861.10	0.767 times
25 Fri Jul 2025	1921.30	1912.80	1974.90	1890.00	0.437 times
18 Fri Jul 2025	1912.80	2012.20	2052.00	1906.60	1.787 times
11 Fri Jul 2025	2012.20	2035.40	2052.00	1980.00	0.838 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1895.60	1907.70	1931.90	1858.00	0.076 times
31 Thu Jul 2025	1927.00	2040.20	2068.70	1890.00	0.735 times
30 Mon Jun 2025	2040.20	1878.00	2053.40	1847.00	1.277 times
30 Fri May 2025	1875.40	1876.50	1917.60	1748.00	1.069 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.

Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1915.85 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.