(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets
Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)
10 day averaged volume of Icici Lombard is 1084624
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 1673.40 | 1707.70 | 1707.70 | 1641.45 | 0.714 times |
02 Thu May 2024 | 1699.85 | 1710.45 | 1735.30 | 1695.15 | 0.295 times |
30 Tue Apr 2024 | 1710.65 | 1714.75 | 1729.45 | 1693.10 | 1.327 times |
29 Mon Apr 2024 | 1705.65 | 1692.65 | 1710.55 | 1674.30 | 0.52 times |
26 Fri Apr 2024 | 1692.65 | 1671.00 | 1719.35 | 1671.00 | 0.277 times |
25 Thu Apr 2024 | 1706.80 | 1714.30 | 1714.30 | 1682.30 | 0.583 times |
24 Wed Apr 2024 | 1700.60 | 1696.00 | 1723.95 | 1688.00 | 0.55 times |
23 Tue Apr 2024 | 1695.80 | 1686.00 | 1705.00 | 1672.00 | 0.586 times |
22 Mon Apr 2024 | 1686.00 | 1692.45 | 1705.90 | 1677.50 | 0.498 times |
19 Fri Apr 2024 | 1689.75 | 1710.10 | 1739.20 | 1674.60 | 0.827 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1664.1 as stoploss in an intra day buy trade for a target of 1688.3. However, stock will show a bearish move below 1664.1.
Share price targets for Icici Lombard (ICICIGI)
Target Type | Value |
Downside Target | 1353.50 |
Downside Target | 1492.30 |
Downside Target | 1611.00 |
Upside Target | 1723.95 |
Upside Target | 1724.40 |
Upside Target | 1728.00 |
Upside Target | 1734.90 |
Upside Target | 1735.30 |
Upside Target | 1747.00 |
Intraday share price targets for Icici Lombard (ICICIGI)
Target Type | Value |
Downside Intraday Target | 1631.47 |
Downside Intraday Target | 1589.53 |
Upside Intraday Target | 1725.32 |
Upside Intraday Target | 1777.23 |
Upside Intraday Target | 1683.38 |
Weekly technical analysis of Icici Lombard (ICICIGI)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 1673.40 | 1692.65 | 1735.30 | 1641.45 | 1.145 times |
26 Fri Apr 2024 | 1692.65 | 1692.45 | 1723.95 | 1671.00 | 0.342 times |
19 Fri Apr 2024 | 1689.75 | 1647.20 | 1747.00 | 1611.50 | 5.404 times |
12 Fri Apr 2024 | 1667.20 | 1728.00 | 1728.00 | 1655.55 | 0.485 times |
05 Fri Apr 2024 | 1717.80 | 1709.00 | 1728.00 | 1632.55 | 1.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Lombard (ICICIGI)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 1673.40 | 1710.45 | 1735.30 | 1641.45 | 0.064 times |
30 Tue Apr 2024 | 1710.65 | 1709.00 | 1747.00 | 1611.50 | 1.128 times |
28 Thu Mar 2024 | 1684.50 | 1724.40 | 1724.40 | 1611.00 | 0.781 times |
29 Thu Feb 2024 | 1711.75 | 1498.55 | 1734.90 | 1492.30 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Lombard (ICICIGI)
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.
Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Lombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1697.15 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.
Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Lombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1697.15 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Lombard charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.