Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

10 day averaged volume of Icici Lombard is 804274

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1906.90	1940.00	1940.40	1900.00	0.54 times
23 Wed Jul 2025	1936.80	1962.30	1973.40	1932.00	0.583 times
22 Tue Jul 2025	1962.30	1960.00	1974.90	1949.40	0.626 times
21 Mon Jul 2025	1952.20	1912.80	1959.70	1912.80	0.528 times
18 Fri Jul 2025	1912.80	1956.70	1959.90	1906.60	0.888 times
17 Thu Jul 2025	1948.90	1974.40	1988.00	1944.00	0.783 times
16 Wed Jul 2025	1970.80	2030.00	2052.00	1965.30	3.24 times
15 Tue Jul 2025	2002.70	2029.70	2045.80	1989.20	0.867 times
14 Mon Jul 2025	2019.70	2012.20	2041.50	1990.20	0.942 times
11 Fri Jul 2025	2012.20	1994.60	2022.90	1990.00	0.744 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1897.8, for a target of 1951.8 or 1996.87

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1613.70
Downside Target	1702.00
Downside Target	1748.00
Downside Target	1847.00
Downside Target	1900.00
Upside Target	2009.80
Upside Target	2031.90
Upside Target	2052.00
Upside Target	2053.40
Upside Target	2068.70

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1879.63
Downside Intraday Target	1852.37
Upside Intraday Target	1954.53
Upside Intraday Target	2002.17
Upside Intraday Target	1927.27

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1906.90	1912.80	1974.90	1900.00	0.339 times
18 Fri Jul 2025	1912.80	2012.20	2052.00	1906.60	1.787 times
11 Fri Jul 2025	2012.20	2035.40	2052.00	1980.00	0.838 times
04 Fri Jul 2025	2035.40	2017.10	2068.70	2009.80	0.976 times
27 Fri Jun 2025	2017.10	1964.00	2031.90	1949.60	0.896 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1906.90	2040.20	2068.70	1900.00	0.64 times
30 Mon Jun 2025	2040.20	1878.00	2053.40	1847.00	1.277 times
30 Fri May 2025	1875.40	1876.50	1917.60	1748.00	1.069 times
30 Wed Apr 2025	1876.50	1772.50	1908.70	1702.00	0.875 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.

Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1967.35 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.