Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Icici Lombard is 581371

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	2002.70	2029.70	2045.80	1989.20	1.199 times
14 Mon Jul 2025	2019.70	2012.20	2041.50	1990.20	1.303 times
11 Fri Jul 2025	2012.20	1994.60	2022.90	1990.00	1.029 times
10 Thu Jul 2025	1994.60	2012.00	2015.00	1980.00	1.106 times
09 Wed Jul 2025	2020.20	2035.00	2039.00	2009.00	0.581 times
08 Tue Jul 2025	2036.90	2025.90	2045.10	2018.10	1.084 times
07 Mon Jul 2025	2025.50	2035.40	2052.00	2015.20	1.402 times
04 Fri Jul 2025	2035.40	2041.20	2046.50	2029.20	0.655 times
03 Thu Jul 2025	2034.10	2041.30	2047.80	2030.00	0.525 times
02 Wed Jul 2025	2044.40	2055.40	2060.70	2028.80	0.863 times

My analysis of stock is bearish for shortterm, and stock might move down till 1973.6 or till 1932. Use a stoploss of 2008.23 and if the stock hits stoploss, then it can shoot up till 2042.86

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1613.70
Downside Target	1702.00
Downside Target	1748.00
Downside Target	1847.00
Downside Target	1908.00
Upside Target	2009.80
Upside Target	2031.90
Upside Target	2045.80
Upside Target	2052.00
Upside Target	2053.40
Upside Target	2068.70

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1979.33
Downside Intraday Target	1955.97
Upside Intraday Target	2035.93
Upside Intraday Target	2069.17
Upside Intraday Target	2012.57

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	2002.70	2012.20	2045.80	1989.20	0.481 times
11 Fri Jul 2025	2012.20	2035.40	2052.00	1980.00	0.838 times
04 Fri Jul 2025	2035.40	2017.10	2068.70	2009.80	0.976 times
27 Fri Jun 2025	2017.10	1964.00	2031.90	1949.60	0.896 times
20 Fri Jun 2025	1971.00	1940.00	1979.00	1908.00	0.824 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	2002.70	2040.20	2068.70	1980.00	0.339 times
30 Mon Jun 2025	2040.20	1878.00	2053.40	1847.00	1.277 times
30 Fri May 2025	1875.40	1876.50	1917.60	1748.00	1.069 times
30 Wed Apr 2025	1876.50	1772.50	1908.70	1702.00	0.875 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2020.76 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.