Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Icici Lombard is 809563

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	1912.80	1956.70	1959.90	1906.60	0.882 times
17 Thu Jul 2025	1948.90	1974.40	1988.00	1944.00	0.778 times
16 Wed Jul 2025	1970.80	2030.00	2052.00	1965.30	3.219 times
15 Tue Jul 2025	2002.70	2029.70	2045.80	1989.20	0.861 times
14 Mon Jul 2025	2019.70	2012.20	2041.50	1990.20	0.936 times
11 Fri Jul 2025	2012.20	1994.60	2022.90	1990.00	0.739 times
10 Thu Jul 2025	1994.60	2012.00	2015.00	1980.00	0.795 times
09 Wed Jul 2025	2020.20	2035.00	2039.00	2009.00	0.417 times
08 Tue Jul 2025	2036.90	2025.90	2045.10	2018.10	0.778 times
07 Mon Jul 2025	2025.50	2035.40	2052.00	2015.20	1.007 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1931.6, for a target of 1973.4 or 2008.32

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1613.70
Downside Target	1702.00
Downside Target	1748.00
Downside Target	1847.00
Downside Target	1906.60
Upside Target	2009.80
Upside Target	2031.90
Upside Target	2052.00
Upside Target	2053.40
Upside Target	2068.70

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1862.27
Downside Intraday Target	1811.73
Upside Intraday Target	2007.67
Upside Intraday Target	2102.53
Upside Intraday Target	1957.13

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	1912.80	2012.20	2052.00	1906.60	1.787 times
11 Fri Jul 2025	2012.20	2035.40	2052.00	1980.00	0.838 times
04 Fri Jul 2025	2035.40	2017.10	2068.70	2009.80	0.976 times
27 Fri Jun 2025	2017.10	1964.00	2031.90	1949.60	0.896 times
20 Fri Jun 2025	1971.00	1940.00	1979.00	1908.00	0.824 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	1912.80	2040.20	2068.70	1906.60	0.544 times
30 Mon Jun 2025	2040.20	1878.00	2053.40	1847.00	1.277 times
30 Fri May 2025	1875.40	1876.50	1917.60	1748.00	1.069 times
30 Wed Apr 2025	1876.50	1772.50	1908.70	1702.00	0.875 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.

Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1988.25 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.