Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Ht Media is 400910

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	25.16	25.89	25.89	25.01	0.195 times
31 Thu Oct 2024	25.13	24.80	25.40	24.76	0.467 times
30 Wed Oct 2024	24.92	24.60	25.20	24.28	0.662 times
29 Tue Oct 2024	24.47	24.76	26.48	24.02	1.208 times
28 Mon Oct 2024	24.58	23.97	25.00	23.10	1.063 times
25 Fri Oct 2024	23.54	24.25	24.41	23.20	0.667 times
24 Thu Oct 2024	24.47	24.10	24.60	23.82	0.6 times
23 Wed Oct 2024	24.02	23.99	24.82	23.86	0.819 times
22 Tue Oct 2024	24.12	25.32	25.67	23.99	1.366 times
21 Mon Oct 2024	25.32	25.87	26.80	25.25	1.205 times

My analysis of stock is bullish for shortterm, and stock might move up till 25.8 or till 26.9. Use a stoploss of 24.84 and if this stock hits its stoploss, then it can fall down till 23.92

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	23.10
Downside Target	24.10
Downside Target	25.01
Upside Target	25.61
Upside Target	25.90
Upside Target	26.48
Upside Target	26.80
Upside Target	28.30
Upside Target	28.58
Upside Target	29.25
Upside Target	29.95

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	23.35
Downside Intraday Target	21.53
Upside Intraday Target	26.73
Upside Intraday Target	28.29
Downside Intraday Target	24.91

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	25.16	23.97	26.48	23.10	0.772 times
25 Fri Oct 2024	23.54	25.87	26.80	23.20	0.228 times
18 Fri Oct 2024	26.15	24.80	29.25	24.31	6.016 times
11 Fri Oct 2024	25.03	24.85	25.61	23.15	0.331 times
04 Fri Oct 2024	24.64	24.55	28.30	24.32	1.709 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	25.16	25.89	25.89	25.01	0.005 times
31 Thu Oct 2024	25.13	25.00	29.25	23.10	2.526 times
30 Mon Sep 2024	24.85	25.50	25.90	23.30	0.693 times
30 Fri Aug 2024	25.12	28.30	28.58	24.10	0.358 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and Ht Media (HTMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.