Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2024-10-29 View latest technical analysis

10 day averaged volume of Ht Media is 1033970

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	24.47	24.76	26.48	24.02	0.468 times
28 Mon Oct 2024	24.58	23.97	25.00	23.10	0.412 times
25 Fri Oct 2024	23.54	24.25	24.41	23.20	0.259 times
24 Thu Oct 2024	24.47	24.10	24.60	23.82	0.233 times
23 Wed Oct 2024	24.02	23.99	24.82	23.86	0.317 times
22 Tue Oct 2024	24.12	25.32	25.67	23.99	0.53 times
21 Mon Oct 2024	25.32	25.87	26.80	25.25	0.467 times
18 Fri Oct 2024	26.15	26.50	26.83	25.51	0.753 times
17 Thu Oct 2024	26.33	28.20	28.20	26.26	1.016 times
16 Wed Oct 2024	27.50	24.52	29.25	24.52	5.89 times

My analysis of stock is bearish for shortterm, and stock might move down till 23.9 or till 22.7. Use a stoploss of 24.91 and if the stock hits stoploss, then it can shoot up till 25.91

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	22.35
Downside Target	23.10
Downside Target	24.10
Upside Target	25.61
Upside Target	26.48
Upside Target	26.80
Upside Target	28.30
Upside Target	28.58
Upside Target	28.60
Upside Target	29.25
Upside Target	29.95

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	22.89
Downside Intraday Target	21.3
Upside Intraday Target	26.27
Upside Intraday Target	28.06
Upside Intraday Target	24.68

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	24.47	23.97	26.48	23.10	0.488 times
25 Fri Oct 2024	23.54	25.87	26.80	23.20	0.228 times
18 Fri Oct 2024	26.15	24.80	29.25	24.31	6.016 times
11 Fri Oct 2024	25.03	24.85	25.61	23.15	0.331 times
04 Fri Oct 2024	24.64	24.55	28.30	24.32	1.709 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	24.47	25.00	29.25	23.10	2.458 times
30 Mon Sep 2024	24.85	25.50	25.90	23.30	0.693 times
30 Fri Aug 2024	25.12	28.30	28.58	24.10	0.358 times
31 Wed Jul 2024	28.24	26.90	29.95	25.75	2.326 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.

Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ht Media in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.49 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.