Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Ht Media is 954990

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	25.32	25.87	26.80	25.25	0.506 times
18 Fri Oct 2024	26.15	26.50	26.83	25.51	0.816 times
17 Thu Oct 2024	26.33	28.20	28.20	26.26	1.1 times
16 Wed Oct 2024	27.50	24.52	29.25	24.52	6.377 times
15 Tue Oct 2024	24.72	24.40	25.11	24.40	0.133 times
14 Mon Oct 2024	24.64	24.80	25.10	24.31	0.149 times
11 Fri Oct 2024	25.03	24.35	25.61	24.09	0.449 times
10 Thu Oct 2024	24.46	24.60	24.66	24.30	0.143 times
09 Wed Oct 2024	24.55	24.34	25.17	24.29	0.227 times
08 Tue Oct 2024	24.14	23.61	24.51	23.15	0.248 times

My analysis of stock is bullish for shortterm, and stock might move up till 26 or till 27.1. Use a stoploss of 25.04 and if this stock hits its stoploss, then it can fall down till 24.11

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	22.35
Downside Target	23.15
Downside Target	24.10
Downside Target	25.25
Upside Target	25.90
Upside Target	26.80
Upside Target	28.30
Upside Target	28.58
Upside Target	28.60
Upside Target	29.25
Upside Target	29.95

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	24.78
Downside Intraday Target	24.24
Upside Intraday Target	26.33
Upside Intraday Target	27.34
Upside Intraday Target	25.79

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	25.32	25.87	26.80	25.25	0.059 times
18 Fri Oct 2024	26.15	24.80	29.25	24.31	6.016 times
11 Fri Oct 2024	25.03	24.85	25.61	23.15	0.331 times
04 Fri Oct 2024	24.64	24.55	28.30	24.32	1.709 times
27 Fri Sep 2024	24.66	24.02	25.90	23.34	1.84 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	25.32	25.00	29.25	23.15	2.109 times
30 Mon Sep 2024	24.85	25.50	25.90	23.30	0.693 times
30 Fri Aug 2024	25.12	28.30	28.58	24.10	0.358 times
31 Wed Jul 2024	28.24	26.90	29.95	25.75	2.326 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.