Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Ht Media is 658769

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	25.03	24.35	25.61	24.09	0.651 times
10 Thu Oct 2024	24.46	24.60	24.66	24.30	0.207 times
09 Wed Oct 2024	24.55	24.34	25.17	24.29	0.329 times
08 Tue Oct 2024	24.14	23.61	24.51	23.15	0.36 times
07 Mon Oct 2024	23.61	24.85	25.25	23.37	0.52 times
04 Fri Oct 2024	24.64	25.16	25.45	24.32	0.667 times
03 Thu Oct 2024	25.38	26.23	26.85	25.10	0.998 times
01 Tue Oct 2024	26.51	25.00	28.30	24.62	4.169 times
30 Mon Sep 2024	24.85	24.55	25.20	24.39	0.407 times
27 Fri Sep 2024	24.66	25.10	25.84	24.55	0.68 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.3 as stoploss in an intra day sell trade for a target of 24.62. However, stock will show a bullish move above 25.3.

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	22.35
Downside Target	23.15
Downside Target	24.00
Downside Target	25.02
Upside Target	25.61
Upside Target	25.90
Upside Target	28.30
Upside Target	28.58
Upside Target	28.60
Upside Target	29.95

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	23.58
Downside Intraday Target	22.14
Upside Intraday Target	26.04
Upside Intraday Target	27.06
Downside Intraday Target	24.6

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	25.03	24.85	25.61	23.15	0.331 times
04 Fri Oct 2024	24.64	24.55	28.30	24.32	1.709 times
27 Fri Sep 2024	24.66	24.02	25.90	23.34	1.84 times
20 Fri Sep 2024	23.98	24.86	25.02	23.30	0.86 times
13 Fri Sep 2024	24.86	24.75	25.70	24.00	1.408 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	25.03	25.00	28.30	23.15	0.791 times
30 Mon Sep 2024	24.85	25.50	25.90	23.30	0.693 times
30 Fri Aug 2024	25.12	28.30	28.58	24.10	0.358 times
31 Wed Jul 2024	28.24	26.90	29.95	25.75	2.326 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.