Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Ht Media is 1021718

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	23.54	24.25	24.41	23.20	0.262 times
24 Thu Oct 2024	24.47	24.10	24.60	23.82	0.236 times
23 Wed Oct 2024	24.02	23.99	24.82	23.86	0.321 times
22 Tue Oct 2024	24.12	25.32	25.67	23.99	0.536 times
21 Mon Oct 2024	25.32	25.87	26.80	25.25	0.473 times
18 Fri Oct 2024	26.15	26.50	26.83	25.51	0.762 times
17 Thu Oct 2024	26.33	28.20	28.20	26.26	1.028 times
16 Wed Oct 2024	27.50	24.52	29.25	24.52	5.961 times
15 Tue Oct 2024	24.72	24.40	25.11	24.40	0.124 times
14 Mon Oct 2024	24.64	24.80	25.10	24.31	0.139 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 22.8 as target. However if you take a buy trade in stock , then use 23.9 as stoploss and 24.93 as target.

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	22.35
Downside Target	23.15
Upside Target	24.10
Upside Target	25.61
Upside Target	25.90
Upside Target	26.80
Upside Target	28.30
Upside Target	28.58
Upside Target	28.60
Upside Target	29.25
Upside Target	29.95

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	22.23
Downside Intraday Target	20.91
Upside Intraday Target	25.83
Upside Intraday Target	28.11
Upside Intraday Target	24.51

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	23.54	25.87	26.80	23.20	0.228 times
18 Fri Oct 2024	26.15	24.80	29.25	24.31	6.016 times
11 Fri Oct 2024	25.03	24.85	25.61	23.15	0.331 times
04 Fri Oct 2024	24.64	24.55	28.30	24.32	1.709 times
27 Fri Sep 2024	24.66	24.02	25.90	23.34	1.84 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	23.54	25.00	29.25	23.15	2.319 times
30 Mon Sep 2024	24.85	25.50	25.90	23.30	0.693 times
30 Fri Aug 2024	25.12	28.30	28.58	24.10	0.358 times
31 Wed Jul 2024	28.24	26.90	29.95	25.75	2.326 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.

Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.62 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.