Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Ht Media is 1069735

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	24.92	24.60	25.20	24.28	0.248 times
29 Tue Oct 2024	24.47	24.76	26.48	24.02	0.453 times
28 Mon Oct 2024	24.58	23.97	25.00	23.10	0.398 times
25 Fri Oct 2024	23.54	24.25	24.41	23.20	0.25 times
24 Thu Oct 2024	24.47	24.10	24.60	23.82	0.225 times
23 Wed Oct 2024	24.02	23.99	24.82	23.86	0.307 times
22 Tue Oct 2024	24.12	25.32	25.67	23.99	0.512 times
21 Mon Oct 2024	25.32	25.87	26.80	25.25	0.452 times
18 Fri Oct 2024	26.15	26.50	26.83	25.51	0.728 times
17 Thu Oct 2024	26.33	28.20	28.20	26.26	0.982 times

My analysis of stock is bullish for shortterm, and stock might move up till 25.8 or till 26.9. Use a stoploss of 24.83 and if this stock hits its stoploss, then it can fall down till 23.9

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	22.35
Downside Target	23.10
Downside Target	24.10
Upside Target	25.61
Upside Target	26.48
Upside Target	26.80
Upside Target	28.30
Upside Target	28.58
Upside Target	28.60
Upside Target	29.25
Upside Target	29.95

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	23.19
Downside Intraday Target	21.45
Upside Intraday Target	26.57
Upside Intraday Target	28.21
Downside Intraday Target	24.83

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	24.92	23.97	26.48	23.10	0.63 times
25 Fri Oct 2024	23.54	25.87	26.80	23.20	0.228 times
18 Fri Oct 2024	26.15	24.80	29.25	24.31	6.016 times
11 Fri Oct 2024	25.03	24.85	25.61	23.15	0.331 times
04 Fri Oct 2024	24.64	24.55	28.30	24.32	1.709 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	24.92	25.00	29.25	23.10	2.498 times
30 Mon Sep 2024	24.85	25.50	25.90	23.30	0.693 times
30 Fri Aug 2024	25.12	28.30	28.58	24.10	0.358 times
31 Wed Jul 2024	28.24	26.90	29.95	25.75	2.326 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.14 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.