Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Ht Media is 1627732

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	26.99	26.90	27.47	26.70	0.347 times
01 Thu Aug 2024	27.08	28.30	28.58	26.92	0.622 times
31 Wed Jul 2024	28.24	26.74	29.09	26.62	2.375 times
30 Tue Jul 2024	26.59	26.56	26.95	26.46	0.376 times
29 Mon Jul 2024	26.71	27.00	27.30	26.47	0.655 times
26 Fri Jul 2024	27.24	28.84	29.95	27.10	2.883 times
25 Thu Jul 2024	28.64	28.89	29.47	28.42	0.496 times
24 Wed Jul 2024	28.99	27.42	29.50	27.00	1.241 times
23 Tue Jul 2024	27.49	27.11	27.70	26.19	0.627 times
22 Mon Jul 2024	27.11	26.93	27.47	26.50	0.244 times

My analysis of stock is bearish for shortterm, and stock might move down till 26.6 or till 25.7. Use a stoploss of 27.28 and if the stock hits stoploss, then it can shoot up till 28.01

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	22.35
Downside Target	24.90
Downside Target	25.55
Upside Target	28.04
Upside Target	28.60
Upside Target	28.75
Upside Target	29.09
Upside Target	29.16
Upside Target	29.85
Upside Target	29.95
Upside Target	31.80

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	25.94
Downside Intraday Target	24.88
Upside Intraday Target	28.57
Upside Intraday Target	30.14
Upside Intraday Target	27.51

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	26.99	27.00	29.09	26.46	0.797 times
26 Fri Jul 2024	27.24	26.93	29.95	26.19	1.48 times
19 Fri Jul 2024	26.93	26.50	29.16	25.75	2.457 times
12 Fri Jul 2024	26.43	27.74	28.04	26.11	0.687 times
05 Fri Jul 2024	27.74	26.90	28.75	26.90	1.235 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	26.99	28.30	28.58	26.70	0.059 times
31 Wed Jul 2024	28.24	26.90	29.95	25.75	2.326 times
28 Fri Jun 2024	26.93	26.20	28.60	22.35	0.785 times
31 Fri May 2024	25.45	28.20	31.80	24.90	1.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.71 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.