Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Ht Media is 1119788

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	27.24	28.84	29.95	27.10	4.191 times
25 Thu Jul 2024	28.64	28.89	29.47	28.42	0.72 times
24 Wed Jul 2024	28.99	27.42	29.50	27.00	1.804 times
23 Tue Jul 2024	27.49	27.11	27.70	26.19	0.912 times
22 Mon Jul 2024	27.11	26.93	27.47	26.50	0.354 times
19 Fri Jul 2024	26.93	28.00	28.04	26.80	0.7 times
18 Thu Jul 2024	28.10	27.58	29.16	27.19	2.196 times
16 Tue Jul 2024	27.70	26.44	28.40	26.40	1.899 times
15 Mon Jul 2024	26.33	26.50	26.73	25.75	0.597 times
12 Fri Jul 2024	26.43	26.70	27.17	26.16	0.379 times

Stock of Ht Media (HTMEDIA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 26.7 or till 25.8. Use a stoploss of 27.44 and if the stock hits stoploss, then it can shoot up till 28.16

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	22.35
Downside Target	24.05
Downside Target	24.90
Downside Target	25.55
Upside Target	28.04
Upside Target	28.60
Upside Target	28.75
Upside Target	29.16
Upside Target	29.85
Upside Target	29.95
Upside Target	31.80
Upside Target	31.95

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	25.64
Downside Intraday Target	24.03
Upside Intraday Target	29.4
Upside Intraday Target	31.55
Upside Intraday Target	27.79

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	27.24	26.93	29.95	26.19	1.48 times
19 Fri Jul 2024	26.93	26.50	29.16	25.75	2.457 times
12 Fri Jul 2024	26.43	27.74	28.04	26.11	0.687 times
05 Fri Jul 2024	27.74	26.90	28.75	26.90	1.235 times
28 Fri Jun 2024	26.93	27.94	28.60	26.53	0.862 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	27.24	26.90	29.95	25.75	1.841 times
28 Fri Jun 2024	26.93	26.20	28.60	22.35	0.785 times
31 Fri May 2024	25.45	28.20	31.80	24.90	1.732 times
30 Tue Apr 2024	28.15	26.55	29.85	25.55	0.482 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.68 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.