Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Ht Media is 889216

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	27.49	27.11	27.70	26.19	1.148 times
22 Mon Jul 2024	27.11	26.93	27.47	26.50	0.446 times
19 Fri Jul 2024	26.93	28.00	28.04	26.80	0.882 times
18 Thu Jul 2024	28.10	27.58	29.16	27.19	2.766 times
16 Tue Jul 2024	27.70	26.44	28.40	26.40	2.391 times
15 Mon Jul 2024	26.33	26.50	26.73	25.75	0.751 times
12 Fri Jul 2024	26.43	26.70	27.17	26.16	0.477 times
11 Thu Jul 2024	26.66	26.60	27.58	26.52	0.551 times
10 Wed Jul 2024	26.51	27.30	27.30	26.11	0.578 times
09 Tue Jul 2024	27.00	27.09	27.68	26.91	0.513 times

My analysis of stock is bullish for shortterm, and stock might move up till 27.8 or till 28.5. Use a stoploss of 27.26 and if this stock hits its stoploss, then it can fall down till 26.69

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	22.35
Downside Target	24.05
Downside Target	24.90
Downside Target	25.55
Upside Target	27.70
Upside Target	28.60
Upside Target	28.75
Upside Target	29.16
Upside Target	29.85
Upside Target	31.80
Upside Target	31.95

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	26.55
Downside Intraday Target	25.62
Upside Intraday Target	28.06
Upside Intraday Target	28.64
Downside Intraday Target	27.13

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	27.49	26.93	27.70	26.19	0.235 times
19 Fri Jul 2024	26.93	26.50	29.16	25.75	2.457 times
12 Fri Jul 2024	26.43	27.74	28.04	26.11	0.687 times
05 Fri Jul 2024	27.74	26.90	28.75	26.90	1.235 times
28 Fri Jun 2024	26.93	27.94	28.60	26.53	0.862 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	27.49	26.90	29.16	25.75	1.182 times
28 Fri Jun 2024	26.93	26.20	28.60	22.35	0.785 times
31 Fri May 2024	25.45	28.20	31.80	24.90	1.732 times
30 Tue Apr 2024	28.15	26.55	29.85	25.55	0.482 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.38 and Ht Media (HTMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.