Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2024-07-12 View latest technical analysis

10 day averaged volume of Ht Media is 592564

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	26.43	26.70	27.17	26.16	0.716 times
11 Thu Jul 2024	26.66	26.60	27.58	26.52	0.827 times
10 Wed Jul 2024	26.51	27.30	27.30	26.11	0.868 times
09 Tue Jul 2024	27.00	27.09	27.68	26.91	0.77 times
08 Mon Jul 2024	27.07	27.74	28.04	26.90	0.966 times
05 Fri Jul 2024	27.74	28.00	28.10	27.56	0.633 times
04 Thu Jul 2024	28.04	28.39	28.39	27.58	1.062 times
03 Wed Jul 2024	27.86	27.75	28.75	27.70	1.643 times
02 Tue Jul 2024	27.71	28.35	28.35	27.45	0.956 times
01 Mon Jul 2024	28.27	26.90	28.45	26.90	1.741 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.7, but if it comes above 26.7, then a intra day buy could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 26.1 as target. However if you take a buy trade in stock , then use 26.7 as stoploss and 27.26 as target.

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	22.35
Downside Target	24.05
Downside Target	24.90
Downside Target	25.54
Downside Target	26.11
Upside Target	27.55
Upside Target	28.60
Upside Target	28.75
Upside Target	29.85
Upside Target	31.80
Upside Target	31.95

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	25.68
Downside Intraday Target	24.93
Upside Intraday Target	27.61
Upside Intraday Target	28.79
Upside Intraday Target	26.86

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	26.43	27.74	28.04	26.11	0.687 times
05 Fri Jul 2024	27.74	26.90	28.75	26.90	1.235 times
28 Fri Jun 2024	26.93	27.94	28.60	26.53	0.862 times
21 Fri Jun 2024	27.80	26.91	28.35	26.25	1.273 times
14 Fri Jun 2024	26.91	25.75	27.55	25.54	1.05 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	26.43	26.90	28.75	26.11	0.529 times
28 Fri Jun 2024	26.93	26.20	28.60	22.35	0.785 times
31 Fri May 2024	25.45	28.20	31.80	24.90	1.732 times
30 Tue Apr 2024	28.15	26.55	29.85	25.55	0.482 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.

Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.47 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.