Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2024-07-09 View latest technical analysis

10 day averaged volume of Ht Media is 659707

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	27.00	27.09	27.68	26.91	0.692 times
08 Mon Jul 2024	27.07	27.74	28.04	26.90	0.868 times
05 Fri Jul 2024	27.74	28.00	28.10	27.56	0.569 times
04 Thu Jul 2024	28.04	28.39	28.39	27.58	0.954 times
03 Wed Jul 2024	27.86	27.75	28.75	27.70	1.476 times
02 Tue Jul 2024	27.71	28.35	28.35	27.45	0.859 times
01 Mon Jul 2024	28.27	26.90	28.45	26.90	1.564 times
28 Fri Jun 2024	26.93	26.89	27.24	26.70	0.479 times
27 Thu Jun 2024	26.83	27.40	27.45	26.53	0.52 times
26 Wed Jun 2024	27.35	26.90	28.60	26.78	2.14 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.8 as stoploss in an intra day buy trade for a target of 27.29. However, stock will show a bearish move below 26.8.

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	22.35
Downside Target	24.05
Downside Target	24.90
Downside Target	25.54
Downside Target	26.25
Upside Target	27.55
Upside Target	28.60
Upside Target	28.75
Upside Target	29.85
Upside Target	31.80
Upside Target	31.95

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	26.59
Downside Intraday Target	26.17
Upside Intraday Target	27.73
Upside Intraday Target	28.45
Upside Intraday Target	27.31

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	27.00	27.74	28.04	26.90	0.288 times
05 Fri Jul 2024	27.74	26.90	28.75	26.90	1.235 times
28 Fri Jun 2024	26.93	27.94	28.60	26.53	0.862 times
21 Fri Jun 2024	27.80	26.91	28.35	26.25	1.273 times
14 Fri Jun 2024	26.91	25.75	27.55	25.54	1.05 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	27.00	26.90	28.75	26.90	0.404 times
28 Fri Jun 2024	26.93	26.20	28.60	22.35	0.785 times
31 Fri May 2024	25.45	28.20	31.80	24.90	1.732 times
30 Tue Apr 2024	28.15	26.55	29.85	25.55	0.482 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.59 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.