Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2024-06-27 View latest technical analysis

10 day averaged volume of Ht Media is 679235

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Jun 2024	26.83	27.40	27.45	26.53	0.505 times
26 Wed Jun 2024	27.35	26.90	28.60	26.78	2.078 times
25 Tue Jun 2024	27.05	27.75	28.00	26.81	0.556 times
24 Mon Jun 2024	27.55	27.94	27.94	27.41	0.66 times
21 Fri Jun 2024	27.80	27.55	28.35	27.30	1.229 times
20 Thu Jun 2024	27.55	27.60	27.85	27.24	0.654 times
19 Wed Jun 2024	27.48	26.55	28.34	26.25	2.63 times
18 Tue Jun 2024	26.40	26.91	27.11	26.30	0.436 times
14 Fri Jun 2024	26.91	27.14	27.55	26.83	0.582 times
13 Thu Jun 2024	27.14	26.84	27.50	26.55	0.544 times

My analysis of stock is bullish for shortterm, and stock might move up till 27.5 or till 29. Use a stoploss of 26.28 and if this stock hits its stoploss, then it can fall down till 25.06

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	22.35
Downside Target	24.05
Downside Target	24.90
Downside Target	25.54
Downside Target	26.25
Upside Target	27.55
Upside Target	28.35
Upside Target	28.60
Upside Target	28.90
Upside Target	29.85
Upside Target	31.80
Upside Target	31.95
Upside Target	36.90

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	26.04
Downside Intraday Target	25.25
Upside Intraday Target	28.11
Upside Intraday Target	29.39
Upside Intraday Target	27.32

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Jun 2024	26.83	27.94	28.60	26.53	0.768 times
21 Fri Jun 2024	27.80	26.91	28.35	26.25	1.273 times
14 Fri Jun 2024	26.91	25.75	27.55	25.54	1.05 times
07 Fri Jun 2024	25.60	26.20	26.30	22.35	1.599 times
31 Fri May 2024	25.45	26.65	27.00	24.90	1.148 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Jun 2024	26.83	26.20	28.60	22.35	0.763 times
31 Fri May 2024	25.45	28.20	31.80	24.90	1.732 times
30 Tue Apr 2024	28.15	26.55	29.85	25.55	0.482 times
28 Thu Mar 2024	26.45	31.45	31.95	24.05	0.372 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.34 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.