(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets
Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)
Ht Media trades in NSE in Publishing sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Ht Media is 515548
Date | Daily Closing Price | Open | High | Low | Volume |
18 Tue Jun 2024 | 26.40 | 26.91 | 27.11 | 26.30 | 0.575 times |
14 Fri Jun 2024 | 26.91 | 27.14 | 27.55 | 26.83 | 0.767 times |
13 Thu Jun 2024 | 27.14 | 26.84 | 27.50 | 26.55 | 0.717 times |
12 Wed Jun 2024 | 26.72 | 26.35 | 26.89 | 26.35 | 0.83 times |
11 Tue Jun 2024 | 26.34 | 26.50 | 26.94 | 26.11 | 0.906 times |
10 Mon Jun 2024 | 26.49 | 25.75 | 26.75 | 25.54 | 1.902 times |
07 Fri Jun 2024 | 25.60 | 24.75 | 25.95 | 24.75 | 1.023 times |
06 Thu Jun 2024 | 24.75 | 24.30 | 24.90 | 24.25 | 0.657 times |
05 Wed Jun 2024 | 24.00 | 23.90 | 24.25 | 22.35 | 0.755 times |
04 Tue Jun 2024 | 23.30 | 25.90 | 25.90 | 23.00 | 1.684 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.9 or till 28.1. Use a stoploss of 25.9 and if this stock hits its stoploss, then it can fall down till 24.9
Share price targets for Ht Media (HTMEDIA)
Target Type | Value |
Downside Target | 22.35 |
Downside Target | 24.05 |
Downside Target | 24.90 |
Downside Target | 25.54 |
Downside Target | 26.30 |
Upside Target | 27.00 |
Upside Target | 27.55 |
Upside Target | 28.90 |
Upside Target | 29.85 |
Upside Target | 31.80 |
Upside Target | 31.95 |
Upside Target | 36.90 |
Intraday share price targets for Ht Media (HTMEDIA)
Target Type | Value |
Downside Intraday Target | 26.1 |
Downside Intraday Target | 25.79 |
Upside Intraday Target | 26.91 |
Upside Intraday Target | 27.41 |
Upside Intraday Target | 26.6 |
Weekly technical analysis of Ht Media (HTMEDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Tue Jun 2024 | 26.40 | 26.91 | 27.11 | 26.30 | 0.112 times |
14 Fri Jun 2024 | 26.91 | 25.75 | 27.55 | 25.54 | 1.05 times |
07 Fri Jun 2024 | 25.60 | 26.20 | 26.30 | 22.35 | 1.599 times |
31 Fri May 2024 | 25.45 | 26.65 | 27.00 | 24.90 | 1.148 times |
24 Fri May 2024 | 26.60 | 27.20 | 27.50 | 26.35 | 0.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HTMEDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Tue Jun 2024 | 26.40 | 26.20 | 27.55 | 22.35 | 0.375 times |
31 Fri May 2024 | 25.45 | 28.20 | 31.80 | 24.90 | 1.732 times |
30 Tue Apr 2024 | 28.15 | 26.55 | 29.85 | 25.55 | 0.482 times |
28 Thu Mar 2024 | 26.45 | 31.45 | 31.95 | 24.05 | 0.372 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HTMEDIA)
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Ht Media (HTMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Ht Media (HTMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.