(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets
Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)
Ht Media trades in NSE in Publishing sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Ht Media is 408788
Date | Daily Closing Price | Open | High | Low | Volume |
10 Mon Jun 2024 | 26.49 | 25.75 | 26.75 | 25.54 | 2.399 times |
07 Fri Jun 2024 | 25.60 | 24.75 | 25.95 | 24.75 | 1.29 times |
06 Thu Jun 2024 | 24.75 | 24.30 | 24.90 | 24.25 | 0.828 times |
05 Wed Jun 2024 | 24.00 | 23.90 | 24.25 | 22.35 | 0.952 times |
04 Tue Jun 2024 | 23.30 | 25.90 | 25.90 | 23.00 | 2.124 times |
03 Mon Jun 2024 | 25.75 | 26.20 | 26.30 | 25.30 | 0.958 times |
31 Fri May 2024 | 25.45 | 25.10 | 25.85 | 25.10 | 0.623 times |
30 Thu May 2024 | 25.05 | 25.00 | 25.55 | 24.90 | 1.166 times |
29 Wed May 2024 | 25.35 | 25.40 | 25.75 | 25.25 | 0.478 times |
28 Tue May 2024 | 25.45 | 26.30 | 26.45 | 25.20 | 0.936 times |
Stock of Ht Media (HTMEDIA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27 as stoploss in an intra day sell trade for a target of 25.96. However, stock will show a bullish move above 27.
Share price targets for Ht Media (HTMEDIA)
Target Type | Value |
Downside Target | 22.35 |
Downside Target | 24.05 |
Downside Target | 24.90 |
Downside Target | 25.54 |
Downside Target | 26.30 |
Upside Target | 27.50 |
Upside Target | 28.90 |
Upside Target | 29.85 |
Upside Target | 29.90 |
Upside Target | 31.80 |
Upside Target | 31.95 |
Upside Target | 36.90 |
Intraday share price targets for Ht Media (HTMEDIA)
Target Type | Value |
Downside Intraday Target | 25.77 |
Downside Intraday Target | 25.05 |
Upside Intraday Target | 26.98 |
Upside Intraday Target | 27.47 |
Downside Intraday Target | 26.26 |
Weekly technical analysis of Ht Media (HTMEDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Mon Jun 2024 | 26.49 | 25.75 | 26.75 | 25.54 | 0.39 times |
07 Fri Jun 2024 | 25.60 | 26.20 | 26.30 | 22.35 | 1.599 times |
31 Fri May 2024 | 25.45 | 26.65 | 27.00 | 24.90 | 1.148 times |
24 Fri May 2024 | 26.60 | 27.20 | 27.50 | 26.35 | 0.425 times |
18 Sat May 2024 | 27.05 | 29.90 | 29.90 | 26.55 | 0.463 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HTMEDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Mon Jun 2024 | 26.49 | 26.20 | 26.75 | 22.35 | 0.24 times |
31 Fri May 2024 | 25.45 | 28.20 | 31.80 | 24.90 | 1.732 times |
30 Tue Apr 2024 | 28.15 | 26.55 | 29.85 | 25.55 | 0.482 times |
28 Thu Mar 2024 | 26.45 | 31.45 | 31.95 | 24.05 | 0.372 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HTMEDIA)
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Ht Media (HTMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Ht Media (HTMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.