(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets
Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)
Ht Media trades in NSE in Publishing sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Ht Media is 1604156
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Jul 2024 | 26.59 | 26.56 | 26.95 | 26.46 | 0.382 times |
29 Mon Jul 2024 | 26.71 | 27.00 | 27.30 | 26.47 | 0.664 times |
26 Fri Jul 2024 | 27.24 | 28.84 | 29.95 | 27.10 | 2.925 times |
25 Thu Jul 2024 | 28.64 | 28.89 | 29.47 | 28.42 | 0.503 times |
24 Wed Jul 2024 | 28.99 | 27.42 | 29.50 | 27.00 | 1.26 times |
23 Tue Jul 2024 | 27.49 | 27.11 | 27.70 | 26.19 | 0.637 times |
22 Mon Jul 2024 | 27.11 | 26.93 | 27.47 | 26.50 | 0.247 times |
19 Fri Jul 2024 | 26.93 | 28.00 | 28.04 | 26.80 | 0.489 times |
18 Thu Jul 2024 | 28.10 | 27.58 | 29.16 | 27.19 | 1.533 times |
16 Tue Jul 2024 | 27.70 | 26.44 | 28.40 | 26.40 | 1.325 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.6, but if it comes above 26.6, then a intra day buy could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 25.7 as target. However if you take a buy trade in stock , then use 26.6 as stoploss and 27.34 as target.
Share price targets for Ht Media (HTMEDIA)
Target Type | Value |
Downside Target | 22.35 |
Downside Target | 24.05 |
Downside Target | 24.90 |
Downside Target | 25.55 |
Upside Target | 28.04 |
Upside Target | 28.60 |
Upside Target | 28.75 |
Upside Target | 29.16 |
Upside Target | 29.85 |
Upside Target | 29.95 |
Upside Target | 31.80 |
Upside Target | 31.95 |
Intraday share price targets for Ht Media (HTMEDIA)
Target Type | Value |
Downside Intraday Target | 26.27 |
Downside Intraday Target | 25.94 |
Upside Intraday Target | 27.11 |
Upside Intraday Target | 27.62 |
Upside Intraday Target | 26.78 |
Weekly technical analysis of Ht Media (HTMEDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Jul 2024 | 26.59 | 27.00 | 27.30 | 26.46 | 0.188 times |
26 Fri Jul 2024 | 27.24 | 26.93 | 29.95 | 26.19 | 1.48 times |
19 Fri Jul 2024 | 26.93 | 26.50 | 29.16 | 25.75 | 2.457 times |
12 Fri Jul 2024 | 26.43 | 27.74 | 28.04 | 26.11 | 0.687 times |
05 Fri Jul 2024 | 27.74 | 26.90 | 28.75 | 26.90 | 1.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HTMEDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Jul 2024 | 26.59 | 26.90 | 29.95 | 25.75 | 1.988 times |
28 Fri Jun 2024 | 26.93 | 26.20 | 28.60 | 22.35 | 0.785 times |
31 Fri May 2024 | 25.45 | 28.20 | 31.80 | 24.90 | 1.732 times |
30 Tue Apr 2024 | 28.15 | 26.55 | 29.85 | 25.55 | 0.482 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ht Media (HTMEDIA)
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.66 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.66 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.