Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2024-08-01 View latest technical analysis

10 day averaged volume of Ht Media is 1772454

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	27.08	28.30	28.58	26.92	0.571 times
31 Wed Jul 2024	28.24	26.74	29.09	26.62	2.181 times
30 Tue Jul 2024	26.59	26.56	26.95	26.46	0.345 times
29 Mon Jul 2024	26.71	27.00	27.30	26.47	0.601 times
26 Fri Jul 2024	27.24	28.84	29.95	27.10	2.648 times
25 Thu Jul 2024	28.64	28.89	29.47	28.42	0.455 times
24 Wed Jul 2024	28.99	27.42	29.50	27.00	1.14 times
23 Tue Jul 2024	27.49	27.11	27.70	26.19	0.576 times
22 Mon Jul 2024	27.11	26.93	27.47	26.50	0.224 times
19 Fri Jul 2024	26.93	28.00	28.04	26.80	0.443 times

My analysis of stock is bearish for shortterm, and stock might move down till 26.6 or till 25.7. Use a stoploss of 27.33 and if the stock hits stoploss, then it can shoot up till 28.07

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	22.35
Downside Target	24.90
Downside Target	25.55
Upside Target	28.04
Upside Target	28.60
Upside Target	28.75
Upside Target	29.09
Upside Target	29.16
Upside Target	29.85
Upside Target	29.95
Upside Target	31.80

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	26
Downside Intraday Target	24.91
Upside Intraday Target	28.63
Upside Intraday Target	30.17
Upside Intraday Target	27.54

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	27.08	27.00	29.09	26.46	0.733 times
26 Fri Jul 2024	27.24	26.93	29.95	26.19	1.48 times
19 Fri Jul 2024	26.93	26.50	29.16	25.75	2.457 times
12 Fri Jul 2024	26.43	27.74	28.04	26.11	0.687 times
05 Fri Jul 2024	27.74	26.90	28.75	26.90	1.235 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	27.08	28.30	28.58	26.92	0.038 times
31 Wed Jul 2024	28.24	26.90	29.95	25.75	2.326 times
28 Fri Jun 2024	26.93	26.20	28.60	22.35	0.785 times
31 Fri May 2024	25.45	28.20	31.80	24.90	1.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.

Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.69 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.