Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2024-02-09 View latest technical analysis

10 day averaged volume of Ht Media is 3124901

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Feb 2024	33.05	33.75	34.00	31.65	0.563 times
08 Thu Feb 2024	33.65	34.45	35.80	32.60	0.606 times
07 Wed Feb 2024	34.20	35.20	35.45	33.90	0.5 times
06 Tue Feb 2024	34.80	34.20	35.45	33.30	0.653 times
05 Mon Feb 2024	34.00	35.05	35.95	33.40	0.882 times
02 Fri Feb 2024	34.80	32.30	36.90	32.10	4.206 times
01 Thu Feb 2024	32.05	32.95	33.40	31.50	0.429 times
31 Wed Jan 2024	32.55	31.95	33.75	31.40	0.828 times
30 Tue Jan 2024	31.60	31.50	33.70	31.25	0.49 times
29 Mon Jan 2024	31.30	30.00	32.70	30.00	1.029 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.6 as stoploss in an intra day sell trade for a target of 31.7. However, stock will show a bullish move above 33.6.

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	23.10
Downside Target	24.10
Downside Target	25.50
Downside Target	26.10
Downside Target	27.75
Downside Target	30.00
Downside Target	30.60
Downside Target	31.50
Downside Target	32.85
Upside Target	34.50
Upside Target	35.95
Upside Target	36.90

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	31.15
Downside Intraday Target	29.25
Upside Intraday Target	35.45
Upside Intraday Target	37.85
Upside Intraday Target	33.55

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Feb 2024	33.05	35.05	35.95	31.65	0.459 times
02 Fri Feb 2024	34.80	30.00	36.90	30.00	5.445 times
25 Thu Jan 2024	29.85	30.50	30.60	27.75	0.588 times
19 Fri Jan 2024	30.15	32.65	32.85	28.90	0.276 times
12 Fri Jan 2024	32.40	28.75	34.50	28.40	2.264 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Feb 2024	33.05	32.95	36.90	31.50	0.455 times
31 Wed Jan 2024	32.55	25.50	34.50	25.50	2.93 times
29 Fri Dec 2023	25.45	24.40	27.90	24.10	1.802 times
30 Thu Nov 2023	24.40	25.45	26.10	23.50	0.404 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.73 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.