(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets
Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)
Ht Media trades in NSE in Publishing sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Ht Media is 1526807
Date | Daily Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 32.05 | 32.95 | 33.40 | 31.50 | 0.877 times |
31 Wed Jan 2024 | 32.55 | 31.95 | 33.75 | 31.40 | 1.695 times |
30 Tue Jan 2024 | 31.60 | 31.50 | 33.70 | 31.25 | 1.002 times |
29 Mon Jan 2024 | 31.30 | 30.00 | 32.70 | 30.00 | 2.106 times |
25 Thu Jan 2024 | 29.85 | 29.45 | 30.60 | 29.10 | 0.772 times |
24 Wed Jan 2024 | 29.30 | 28.20 | 29.70 | 27.90 | 0.745 times |
23 Tue Jan 2024 | 28.00 | 30.40 | 30.55 | 27.75 | 0.675 times |
22 Mon Jan 2024 | 29.80 | 30.50 | 30.55 | 29.60 | 0.432 times |
19 Fri Jan 2024 | 30.15 | 30.55 | 31.20 | 29.85 | 0.802 times |
18 Thu Jan 2024 | 30.30 | 30.30 | 30.95 | 28.90 | 0.849 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.1 as stoploss in an intra day sell trade for a target of 30.64. However, stock will show a bullish move above 32.1.
Share price targets for Ht Media (HTMEDIA)
Target Type | Value |
Downside Target | 23.10 |
Downside Target | 24.10 |
Downside Target | 25.50 |
Downside Target | 26.10 |
Downside Target | 27.75 |
Downside Target | 30.00 |
Downside Target | 30.60 |
Downside Target | 31.50 |
Upside Target | 32.85 |
Upside Target | 33.40 |
Upside Target | 33.75 |
Upside Target | 34.50 |
Intraday share price targets for Ht Media (HTMEDIA)
Target Type | Value |
Downside Intraday Target | 30.12 |
Downside Intraday Target | 28.18 |
Upside Intraday Target | 33.87 |
Upside Intraday Target | 35.68 |
Downside Intraday Target | 31.93 |
Weekly technical analysis of Ht Media (HTMEDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 32.05 | 30.00 | 33.75 | 30.00 | 2.165 times |
25 Thu Jan 2024 | 29.85 | 30.50 | 30.60 | 27.75 | 0.588 times |
19 Fri Jan 2024 | 30.15 | 32.65 | 32.85 | 28.90 | 0.276 times |
12 Fri Jan 2024 | 32.40 | 28.75 | 34.50 | 28.40 | 2.264 times |
05 Fri Jan 2024 | 28.40 | 25.50 | 29.35 | 25.50 | 4.874 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ht Media (HTMEDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 32.05 | 32.95 | 33.40 | 31.50 | 0.025 times |
31 Wed Jan 2024 | 32.55 | 25.50 | 34.50 | 25.50 | 2.93 times |
29 Fri Dec 2023 | 25.45 | 24.40 | 27.90 | 24.10 | 1.802 times |
30 Thu Nov 2023 | 24.40 | 25.45 | 26.10 | 23.50 | 0.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HTMEDIA)
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.88 and Ht Media (HTMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.88 and Ht Media (HTMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.