Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2024-01-19 View latest technical analysis

10 day averaged volume of Ht Media is 3268665

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	30.15	30.55	31.20	29.85	0.375 times
18 Thu Jan 2024	30.30	30.30	30.95	28.90	0.397 times
17 Wed Jan 2024	30.20	29.95	31.20	29.75	0.431 times
16 Tue Jan 2024	30.35	31.95	32.00	29.25	0.49 times
15 Mon Jan 2024	31.70	32.65	32.85	31.25	0.394 times
12 Fri Jan 2024	32.40	34.00	34.50	31.75	0.633 times
11 Thu Jan 2024	33.45	32.15	34.10	31.25	1.987 times
10 Wed Jan 2024	31.90	30.00	32.90	30.00	1.872 times
09 Tue Jan 2024	30.15	31.50	31.70	30.05	0.549 times
08 Mon Jan 2024	31.20	28.75	32.25	28.40	2.521 times

My analysis of stock is bullish for shortterm, and stock might move up till 31.5 or till 34.4. Use a stoploss of 29.02 and if this stock hits its stoploss, then it can fall down till 26.56

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	21.65
Downside Target	23.10
Downside Target	24.10
Downside Target	25.30
Downside Target	26.10
Downside Target	26.95
Downside Target	27.90
Downside Target	28.40
Downside Target	28.90
Downside Target	29.35
Upside Target	32.85
Upside Target	34.50

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	28.42
Downside Intraday Target	26.68
Upside Intraday Target	32.37
Upside Intraday Target	34.58
Upside Intraday Target	30.63

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	30.15	32.65	32.85	28.90	0.276 times
12 Fri Jan 2024	32.40	28.75	34.50	28.40	2.264 times
05 Fri Jan 2024	28.40	25.50	29.35	25.50	4.874 times
29 Fri Dec 2023	25.45	25.75	26.95	25.30	0.404 times
22 Fri Dec 2023	25.75	26.30	27.90	24.40	1.024 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	30.15	25.50	34.50	25.50	2.312 times
29 Fri Dec 2023	25.45	24.40	27.90	24.10	1.802 times
30 Thu Nov 2023	24.40	25.45	26.10	23.50	0.404 times
31 Tue Oct 2023	25.20	25.20	28.20	23.10	0.907 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ht Media in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.67 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.