(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets
Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)
Ht Media trades in NSE in Publishing sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Ht Media is 1289331
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 31.30 | 30.00 | 32.70 | 30.00 | 2.494 times |
25 Thu Jan 2024 | 29.85 | 29.45 | 30.60 | 29.10 | 0.914 times |
24 Wed Jan 2024 | 29.30 | 28.20 | 29.70 | 27.90 | 0.883 times |
23 Tue Jan 2024 | 28.00 | 30.40 | 30.55 | 27.75 | 0.799 times |
22 Mon Jan 2024 | 29.80 | 30.50 | 30.55 | 29.60 | 0.512 times |
19 Fri Jan 2024 | 30.15 | 30.55 | 31.20 | 29.85 | 0.95 times |
18 Thu Jan 2024 | 30.30 | 30.30 | 30.95 | 28.90 | 1.006 times |
17 Wed Jan 2024 | 30.20 | 29.95 | 31.20 | 29.75 | 1.092 times |
16 Tue Jan 2024 | 30.35 | 31.95 | 32.00 | 29.25 | 1.242 times |
15 Mon Jan 2024 | 31.70 | 32.65 | 32.85 | 31.25 | 1 times |
Stock of Ht Media (HTMEDIA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.7 as stoploss in an intra day sell trade for a target of 29.97. However, stock will show a bullish move above 31.7.
Share price targets for Ht Media (HTMEDIA)
Target Type | Value |
Downside Target | 21.65 |
Downside Target | 23.10 |
Downside Target | 24.10 |
Downside Target | 25.50 |
Downside Target | 26.10 |
Downside Target | 27.15 |
Downside Target | 27.75 |
Downside Target | 30.00 |
Downside Target | 30.60 |
Upside Target | 32.70 |
Upside Target | 32.85 |
Upside Target | 34.50 |
Intraday share price targets for Ht Media (HTMEDIA)
Target Type | Value |
Downside Intraday Target | 29.97 |
Downside Intraday Target | 28.63 |
Upside Intraday Target | 32.67 |
Upside Intraday Target | 34.03 |
Upside Intraday Target | 31.33 |
Weekly technical analysis of Ht Media (HTMEDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 31.30 | 30.00 | 32.70 | 30.00 | 0.803 times |
25 Thu Jan 2024 | 29.85 | 30.50 | 30.60 | 27.75 | 0.588 times |
19 Fri Jan 2024 | 30.15 | 32.65 | 32.85 | 28.90 | 0.276 times |
12 Fri Jan 2024 | 32.40 | 28.75 | 34.50 | 28.40 | 2.264 times |
05 Fri Jan 2024 | 28.40 | 25.50 | 29.35 | 25.50 | 4.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HTMEDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 31.30 | 25.50 | 34.50 | 25.50 | 2.706 times |
29 Fri Dec 2023 | 25.45 | 24.40 | 27.90 | 24.10 | 1.802 times |
30 Thu Nov 2023 | 24.40 | 25.45 | 26.10 | 23.50 | 0.404 times |
31 Tue Oct 2023 | 25.20 | 25.20 | 28.20 | 23.10 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ht Media (HTMEDIA)
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and Ht Media (HTMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and Ht Media (HTMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.