Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2024-01-30 View latest technical analysis

10 day averaged volume of Ht Media is 1404091

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Jan 2024	31.60	31.50	33.70	31.25	1.089 times
29 Mon Jan 2024	31.30	30.00	32.70	30.00	2.29 times
25 Thu Jan 2024	29.85	29.45	30.60	29.10	0.839 times
24 Wed Jan 2024	29.30	28.20	29.70	27.90	0.811 times
23 Tue Jan 2024	28.00	30.40	30.55	27.75	0.734 times
22 Mon Jan 2024	29.80	30.50	30.55	29.60	0.47 times
19 Fri Jan 2024	30.15	30.55	31.20	29.85	0.872 times
18 Thu Jan 2024	30.30	30.30	30.95	28.90	0.924 times
17 Wed Jan 2024	30.20	29.95	31.20	29.75	1.003 times
16 Tue Jan 2024	30.35	31.95	32.00	29.25	1.14 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.7 as stoploss in an intra day sell trade for a target of 30.25. However, stock will show a bullish move above 31.7.

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	21.65
Downside Target	23.10
Downside Target	24.10
Downside Target	25.50
Downside Target	26.10
Downside Target	27.15
Downside Target	27.75
Downside Target	30.00
Downside Target	30.60
Upside Target	32.85
Upside Target	33.70
Upside Target	34.50

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	29.83
Downside Intraday Target	28.07
Upside Intraday Target	33.53
Upside Intraday Target	35.47
Upside Intraday Target	31.77

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Jan 2024	31.60	30.00	33.70	30.00	1.184 times
25 Thu Jan 2024	29.85	30.50	30.60	27.75	0.588 times
19 Fri Jan 2024	30.15	32.65	32.85	28.90	0.276 times
12 Fri Jan 2024	32.40	28.75	34.50	28.40	2.264 times
05 Fri Jan 2024	28.40	25.50	29.35	25.50	4.874 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Jan 2024	31.60	25.50	34.50	25.50	2.789 times
29 Fri Dec 2023	25.45	24.40	27.90	24.10	1.802 times
30 Thu Nov 2023	24.40	25.45	26.10	23.50	0.404 times
31 Tue Oct 2023	25.20	25.20	28.20	23.10	0.907 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.34 and Ht Media (HTMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.