(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets
Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)
Ht Media trades in NSE in Publishing sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Ht Media is 3049208
Date | Daily Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 33.65 | 34.45 | 35.80 | 32.60 | 0.621 times |
07 Wed Feb 2024 | 34.20 | 35.20 | 35.45 | 33.90 | 0.513 times |
06 Tue Feb 2024 | 34.80 | 34.20 | 35.45 | 33.30 | 0.67 times |
05 Mon Feb 2024 | 34.00 | 35.05 | 35.95 | 33.40 | 0.904 times |
02 Fri Feb 2024 | 34.80 | 32.30 | 36.90 | 32.10 | 4.31 times |
01 Thu Feb 2024 | 32.05 | 32.95 | 33.40 | 31.50 | 0.439 times |
31 Wed Jan 2024 | 32.55 | 31.95 | 33.75 | 31.40 | 0.849 times |
30 Tue Jan 2024 | 31.60 | 31.50 | 33.70 | 31.25 | 0.502 times |
29 Mon Jan 2024 | 31.30 | 30.00 | 32.70 | 30.00 | 1.054 times |
25 Thu Jan 2024 | 29.85 | 29.45 | 30.60 | 29.10 | 0.386 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.6, but if it comes below 33.6, then a intra day sell could be more profitable.
If you take a sell trade below 33.6, then use 33.6 as stoploss and 31.72 as target. However if you take a buy trade in stock , then use 33.6 as stoploss and 36 as target.
Share price targets for Ht Media (HTMEDIA)
Target Type | Value |
Downside Target | 23.10 |
Downside Target | 24.10 |
Downside Target | 25.50 |
Downside Target | 26.10 |
Downside Target | 27.75 |
Downside Target | 30.00 |
Downside Target | 30.60 |
Downside Target | 31.50 |
Downside Target | 32.60 |
Upside Target | 34.50 |
Upside Target | 35.95 |
Upside Target | 36.90 |
Intraday share price targets for Ht Media (HTMEDIA)
Target Type | Value |
Downside Intraday Target | 32.18 |
Downside Intraday Target | 30.72 |
Upside Intraday Target | 35.53 |
Upside Intraday Target | 37.42 |
Upside Intraday Target | 34.07 |
Weekly technical analysis of Ht Media (HTMEDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 33.65 | 35.05 | 35.95 | 32.60 | 0.379 times |
02 Fri Feb 2024 | 34.80 | 30.00 | 36.90 | 30.00 | 5.445 times |
25 Thu Jan 2024 | 29.85 | 30.50 | 30.60 | 27.75 | 0.588 times |
19 Fri Jan 2024 | 30.15 | 32.65 | 32.85 | 28.90 | 0.276 times |
12 Fri Jan 2024 | 32.40 | 28.75 | 34.50 | 28.40 | 2.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HTMEDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 33.65 | 32.95 | 36.90 | 31.50 | 0.423 times |
31 Wed Jan 2024 | 32.55 | 25.50 | 34.50 | 25.50 | 2.93 times |
29 Fri Dec 2023 | 25.45 | 24.40 | 27.90 | 24.10 | 1.802 times |
30 Thu Nov 2023 | 24.40 | 25.45 | 26.10 | 23.50 | 0.404 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HTMEDIA)
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.62 and Ht Media (HTMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.62 and Ht Media (HTMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.