Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2024-03-18 View latest technical analysis

10 day averaged volume of Hisar Metal is 19074

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	174.25	171.20	177.40	171.20	0.251 times
15 Fri Mar 2024	171.20	175.90	176.45	169.05	0.328 times
14 Thu Mar 2024	173.40	159.00	174.80	159.00	1.394 times
13 Wed Mar 2024	162.55	189.70	191.60	159.95	1.508 times
12 Tue Mar 2024	187.35	200.30	200.30	184.05	1 times
11 Mon Mar 2024	194.80	207.00	207.00	193.25	0.339 times
07 Thu Mar 2024	203.70	199.00	205.70	199.00	0.51 times
06 Wed Mar 2024	199.75	205.20	209.65	198.00	0.954 times
05 Tue Mar 2024	207.40	213.55	214.50	207.10	0.941 times
04 Mon Mar 2024	213.55	217.00	222.50	211.10	2.189 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.8, but if it comes above 181.8, then a intra day buy could be more profitable.
If you take a sell trade below 181.8, then use 181.8 as stoploss and 164.1 as target. However if you take a buy trade in stock , then use 181.8 as stoploss and 196.53 as target.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	159.00
Downside Target	171.20
Upside Target	175.00
Upside Target	186.05
Upside Target	198.00
Upside Target	207.00
Upside Target	214.40
Upside Target	216.60
Upside Target	216.90
Upside Target	218.70
Upside Target	222.50
Upside Target	234.40

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	171.17
Downside Intraday Target	168.08
Upside Intraday Target	177.37
Upside Intraday Target	180.48
Upside Intraday Target	174.28

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	174.25	171.20	177.40	171.20	0.055 times
15 Fri Mar 2024	171.20	207.00	207.00	159.00	0.994 times
07 Thu Mar 2024	203.70	217.00	222.50	198.00	0.581 times
02 Sat Mar 2024	212.35	209.95	216.90	189.10	0.747 times
23 Fri Feb 2024	208.60	192.95	214.40	188.40	2.364 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	174.25	196.60	222.50	159.00	0.447 times
29 Thu Feb 2024	194.55	206.00	218.70	175.35	2.249 times
31 Wed Jan 2024	203.45	204.15	210.90	186.05	0.603 times
29 Fri Dec 2023	203.95	204.15	216.60	186.35	0.608 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.91 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.