Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2024-03-11 View latest technical analysis

10 day averaged volume of Hisar Metal is 23861

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Mar 2024	194.80	207.00	207.00	193.25	0.271 times
07 Thu Mar 2024	203.70	199.00	205.70	199.00	0.408 times
06 Wed Mar 2024	199.75	205.20	209.65	198.00	0.762 times
05 Tue Mar 2024	207.40	213.55	214.50	207.10	0.753 times
04 Mon Mar 2024	213.55	217.00	222.50	211.10	1.75 times
02 Sat Mar 2024	212.35	206.90	214.90	206.90	0.668 times
01 Fri Mar 2024	206.90	196.60	216.90	196.60	3.603 times
29 Thu Feb 2024	194.55	191.90	197.75	190.40	0.305 times
28 Wed Feb 2024	191.80	200.10	203.80	189.10	1.02 times
27 Tue Feb 2024	204.15	208.00	208.00	199.05	0.488 times

My analysis of stock is bearish for shortterm, and stock might move down till 189.5 or till 177.3. Use a stoploss of 199.59 and if the stock hits stoploss, then it can shoot up till 209.71

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	175.00
Downside Target	186.05
Downside Target	193.25
Upside Target	198.00
Upside Target	207.00
Upside Target	214.40
Upside Target	216.60
Upside Target	216.90
Upside Target	218.70
Upside Target	222.50
Upside Target	234.40

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	189.7
Downside Intraday Target	184.6
Upside Intraday Target	203.45
Upside Intraday Target	212.1
Upside Intraday Target	198.35

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Mar 2024	194.80	207.00	207.00	193.25	0.074 times
07 Thu Mar 2024	203.70	217.00	222.50	198.00	0.581 times
02 Sat Mar 2024	212.35	209.95	216.90	189.10	0.747 times
23 Fri Feb 2024	208.60	192.95	214.40	188.40	2.364 times
16 Fri Feb 2024	188.40	192.00	193.80	175.35	0.573 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Mar 2024	194.80	196.60	222.50	193.25	0.311 times
29 Thu Feb 2024	194.55	206.00	218.70	175.35	2.249 times
31 Wed Jan 2024	203.45	204.15	210.90	186.05	0.603 times
29 Fri Dec 2023	203.95	204.15	216.60	186.35	0.608 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hisar Metal in short term but the sell signal is initial and weak.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.41 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.