(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets
Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Hisar Metal is 27036
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 199.75 | 205.20 | 209.65 | 198.00 | 0.673 times |
05 Tue Mar 2024 | 207.40 | 213.55 | 214.50 | 207.10 | 0.664 times |
04 Mon Mar 2024 | 213.55 | 217.00 | 222.50 | 211.10 | 1.545 times |
02 Sat Mar 2024 | 212.35 | 206.90 | 214.90 | 206.90 | 0.589 times |
01 Fri Mar 2024 | 206.90 | 196.60 | 216.90 | 196.60 | 3.18 times |
29 Thu Feb 2024 | 194.55 | 191.90 | 197.75 | 190.40 | 0.269 times |
28 Wed Feb 2024 | 191.80 | 200.10 | 203.80 | 189.10 | 0.9 times |
27 Tue Feb 2024 | 204.15 | 208.00 | 208.00 | 199.05 | 0.431 times |
26 Mon Feb 2024 | 205.10 | 209.95 | 211.00 | 204.55 | 0.214 times |
23 Fri Feb 2024 | 208.60 | 211.00 | 214.40 | 207.05 | 0.711 times |
My analysis of stock is bullish for shortterm, and stock might move up till 209.4 or till 222.1. Use a stoploss of 198.76 and if this stock hits its stoploss, then it can fall down till 188.16
Share price targets for Hisar Metal (HISARMETAL)
Target Type | Value |
Downside Target | 175.00 |
Downside Target | 186.05 |
Downside Target | 193.80 |
Upside Target | 210.90 |
Upside Target | 214.40 |
Upside Target | 216.60 |
Upside Target | 216.90 |
Upside Target | 217.00 |
Upside Target | 218.70 |
Upside Target | 222.50 |
Upside Target | 234.40 |
Intraday share price targets for Hisar Metal (HISARMETAL)
Target Type | Value |
Downside Intraday Target | 191 |
Downside Intraday Target | 182.25 |
Upside Intraday Target | 215.5 |
Upside Intraday Target | 231.25 |
Upside Intraday Target | 206.75 |
Weekly technical analysis of Hisar Metal (HISARMETAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 199.75 | 217.00 | 222.50 | 198.00 | 0.516 times |
02 Sat Mar 2024 | 212.35 | 209.95 | 216.90 | 189.10 | 0.747 times |
23 Fri Feb 2024 | 208.60 | 192.95 | 214.40 | 188.40 | 2.364 times |
16 Fri Feb 2024 | 188.40 | 192.00 | 193.80 | 175.35 | 0.573 times |
09 Fri Feb 2024 | 198.20 | 210.00 | 217.00 | 197.30 | 0.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hisar Metal (HISARMETAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 199.75 | 196.60 | 222.50 | 196.60 | 0.286 times |
29 Thu Feb 2024 | 194.55 | 206.00 | 218.70 | 175.35 | 2.249 times |
31 Wed Jan 2024 | 203.45 | 204.15 | 210.90 | 186.05 | 0.603 times |
29 Fri Dec 2023 | 203.95 | 204.15 | 216.60 | 186.35 | 0.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hisar Metal (HISARMETAL)
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hisar Metal in short term and the buy signal is strong.
Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hisar Metal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.
Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hisar Metal in short term and the buy signal is strong.
Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hisar Metal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.
Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hisar Metal charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.