(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets
Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Hisar Metal is 28142
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 207.40 | 213.55 | 214.50 | 207.10 | 0.638 times |
04 Mon Mar 2024 | 213.55 | 217.00 | 222.50 | 211.10 | 1.484 times |
02 Sat Mar 2024 | 212.35 | 206.90 | 214.90 | 206.90 | 0.566 times |
01 Fri Mar 2024 | 206.90 | 196.60 | 216.90 | 196.60 | 3.055 times |
29 Thu Feb 2024 | 194.55 | 191.90 | 197.75 | 190.40 | 0.259 times |
28 Wed Feb 2024 | 191.80 | 200.10 | 203.80 | 189.10 | 0.865 times |
27 Tue Feb 2024 | 204.15 | 208.00 | 208.00 | 199.05 | 0.414 times |
26 Mon Feb 2024 | 205.10 | 209.95 | 211.00 | 204.55 | 0.205 times |
23 Fri Feb 2024 | 208.60 | 211.00 | 214.40 | 207.05 | 0.683 times |
22 Thu Feb 2024 | 209.55 | 204.95 | 213.00 | 199.55 | 1.437 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 209.6 as stoploss in an intra day sell trade for a target of 198.92. However, stock will show a bullish move above 209.6.
Share price targets for Hisar Metal (HISARMETAL)
Target Type | Value |
Downside Target | 175.00 |
Downside Target | 186.05 |
Downside Target | 193.80 |
Downside Target | 207.10 |
Upside Target | 214.40 |
Upside Target | 216.60 |
Upside Target | 216.90 |
Upside Target | 217.00 |
Upside Target | 218.70 |
Upside Target | 222.50 |
Upside Target | 234.40 |
Intraday share price targets for Hisar Metal (HISARMETAL)
Target Type | Value |
Downside Intraday Target | 202.17 |
Downside Intraday Target | 196.93 |
Upside Intraday Target | 217.57 |
Upside Intraday Target | 227.73 |
Upside Intraday Target | 212.33 |
Weekly technical analysis of Hisar Metal (HISARMETAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 207.40 | 217.00 | 222.50 | 207.10 | 0.396 times |
02 Sat Mar 2024 | 212.35 | 209.95 | 216.90 | 189.10 | 0.747 times |
23 Fri Feb 2024 | 208.60 | 192.95 | 214.40 | 188.40 | 2.364 times |
16 Fri Feb 2024 | 188.40 | 192.00 | 193.80 | 175.35 | 0.573 times |
09 Fri Feb 2024 | 198.20 | 210.00 | 217.00 | 197.30 | 0.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hisar Metal (HISARMETAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 207.40 | 196.60 | 222.50 | 196.60 | 0.257 times |
29 Thu Feb 2024 | 194.55 | 206.00 | 218.70 | 175.35 | 2.249 times |
31 Wed Jan 2024 | 203.45 | 204.15 | 210.90 | 186.05 | 0.603 times |
29 Fri Dec 2023 | 203.95 | 204.15 | 216.60 | 186.35 | 0.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hisar Metal (HISARMETAL)
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hisar Metal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hisar Metal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisar Metal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hisar Metal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.95 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.
Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hisar Metal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hisar Metal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisar Metal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hisar Metal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.95 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.
Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hisar Metal charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.