Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Gujarat Themis is 193347

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	384.30	384.20	397.40	380.00	0.454 times
04 Thu Sep 2025	381.30	401.95	401.95	380.25	0.817 times
03 Wed Sep 2025	393.40	375.50	399.95	375.50	0.558 times
02 Tue Sep 2025	377.25	390.10	390.10	376.10	0.161 times
01 Mon Sep 2025	384.35	378.85	388.70	375.95	0.505 times
29 Fri Aug 2025	378.85	380.80	385.00	371.85	0.58 times
28 Thu Aug 2025	380.80	381.00	387.10	376.90	1.898 times
26 Tue Aug 2025	386.60	397.05	401.40	383.00	0.562 times
25 Mon Aug 2025	399.25	400.60	410.70	397.05	1.751 times
22 Fri Aug 2025	400.60	396.30	404.00	388.20	0.901 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 392 as stoploss in an intra day sell trade for a target of 374.72. However, stock will show a bullish move above 392.

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	251.00
Downside Target	304.90
Downside Target	336.85
Downside Target	363.30
Downside Target	375.50
Downside Target	376.25
Upside Target	401.80
Upside Target	401.95
Upside Target	404.00
Upside Target	410.70

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	372.55
Downside Intraday Target	360.8
Upside Intraday Target	399
Upside Intraday Target	413.7
Upside Intraday Target	387.25

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	384.30	378.85	401.95	375.50	0.521 times
29 Fri Aug 2025	378.85	400.60	410.70	371.85	0.883 times
22 Fri Aug 2025	400.60	351.50	404.00	351.50	2.903 times
14 Thu Aug 2025	354.50	345.30	370.45	341.70	0.734 times
08 Fri Aug 2025	340.20	370.05	376.25	336.85	0.164 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	384.30	378.85	401.95	375.50	0.147 times
29 Fri Aug 2025	378.85	393.30	410.70	336.85	0.583 times
31 Thu Jul 2025	391.45	351.60	401.80	340.00	1.062 times
30 Mon Jun 2025	348.10	310.00	363.30	304.90	1.231 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujarat Themis in short term but the sell signal is initial and weak.

Gujarat Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gujarat Themis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.44 and Gujarat Themis (GUJTHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.