Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Gujarat Themis is 137612

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	400.60	396.30	404.00	388.20	1.265 times
21 Thu Aug 2025	396.30	381.00	399.90	376.05	3.185 times
20 Wed Aug 2025	385.40	362.50	390.00	357.75	1.633 times
19 Tue Aug 2025	362.95	361.30	369.00	353.90	0.897 times
18 Mon Aug 2025	361.30	351.50	367.75	351.50	0.646 times
14 Thu Aug 2025	354.50	369.00	369.00	344.40	0.816 times
13 Wed Aug 2025	365.25	362.50	370.45	357.50	0.739 times
12 Tue Aug 2025	357.30	348.40	362.00	346.80	0.461 times
11 Mon Aug 2025	350.70	345.30	355.00	341.70	0.61 times
08 Fri Aug 2025	340.20	359.80	359.80	336.85	0.563 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 406.2, for a target of 386 or 369.26

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	222.05
Downside Target	251.00
Downside Target	304.90
Downside Target	330.45
Downside Target	361.00
Downside Target	370.45
Downside Target	376.25
Downside Target	378.00
Upside Target	401.80
Upside Target	404.00
Upside Target	405.00

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	366.73
Downside Intraday Target	332.87
Upside Intraday Target	419.23
Upside Intraday Target	437.87
Downside Intraday Target	385.37

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	400.60	351.50	404.00	351.50	2.903 times
14 Thu Aug 2025	354.50	345.30	370.45	341.70	0.734 times
08 Fri Aug 2025	340.20	370.05	376.25	336.85	0.164 times
01 Fri Aug 2025	373.35	368.20	405.00	361.00	5.634 times
25 Fri Jul 2025	362.65	364.00	378.00	353.75	0.515 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	400.60	393.30	405.00	336.85	0.419 times
31 Thu Jul 2025	391.45	351.60	401.80	340.00	1.062 times
30 Mon Jun 2025	348.10	310.00	363.30	304.90	1.231 times
30 Fri May 2025	307.00	272.00	345.75	251.00	1.167 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Themis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Themis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.87 and Gujarat Themis (GUJTHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.