Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

10 day averaged volume of Gujarat Themis is 153597

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 362.65 360.60 367.05 359.50 0.601 times
24 Thu Jul 2025 363.10 372.30 372.30 361.75 0.356 times
23 Wed Jul 2025 376.05 368.80 378.00 360.45 1.274 times
22 Tue Jul 2025 372.45 364.90 377.50 353.75 0.925 times
21 Mon Jul 2025 362.25 364.00 371.40 360.20 0.315 times
18 Fri Jul 2025 366.00 377.00 377.00 362.50 0.638 times
17 Thu Jul 2025 371.25 369.55 375.00 366.05 0.738 times
16 Wed Jul 2025 371.50 360.00 373.50 355.30 1.377 times
15 Tue Jul 2025 361.00 358.45 369.90 355.80 1.279 times
14 Mon Jul 2025 360.05 346.65 362.50 340.00 2.706 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 367.5 as stoploss in an intra day sell trade for a target of 356.73. However, stock will show a bullish move above 367.5.

Share price targets for Gujarat Themis (GUJTHEM)

Target Type Value
Downside Target 208.00
Downside Target 222.05
Downside Target 251.00
Downside Target 300.62
Downside Target 312.55
Downside Target 330.45
Downside Target 340.00
Downside Target 353.75
Downside Target 362.60
Upside Target 363.30
Upside Target 377.00
Upside Target 378.00

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type Value
Downside Intraday Target 351.6
Downside Intraday Target 340.55
Upside Intraday Target 375.85
Upside Intraday Target 389.05
Upside Intraday Target 364.8

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 362.65 364.00 378.00 353.75 0.515 times
18 Fri Jul 2025 366.00 346.65 377.00 340.00 1.164 times
11 Fri Jul 2025 344.90 353.40 362.60 340.00 1.088 times
04 Fri Jul 2025 350.25 360.00 363.30 340.00 0.429 times
27 Fri Jun 2025 349.60 316.20 357.35 312.55 3.241 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 362.65 351.60 378.00 340.00 0.582 times
30 Mon Jun 2025 348.10 310.00 363.30 304.90 1.231 times
30 Fri May 2025 307.00 272.00 345.75 251.00 1.167 times
30 Wed Apr 2025 276.05 277.70 330.45 222.05 0.924 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat Themis in short term but the sell signal is initial and weak.

Gujarat Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Themis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.34 and Gujarat Themis (GUJTHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat Themis in short term but the sell signal is initial and weak.

Gujarat Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Themis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.34 and Gujarat Themis (GUJTHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gujarat Themis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme