Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

10 day averaged volume of Gujarat Themis is 294901

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	388.55	392.00	401.80	386.85	1.214 times
29 Tue Jul 2025	389.75	369.00	393.40	364.35	5.634 times
28 Mon Jul 2025	367.95	368.20	377.00	361.00	1.124 times
25 Fri Jul 2025	362.65	360.60	367.05	359.50	0.313 times
24 Thu Jul 2025	363.10	372.30	372.30	361.75	0.185 times
23 Wed Jul 2025	376.05	368.80	378.00	360.45	0.664 times
22 Tue Jul 2025	372.45	364.90	377.50	353.75	0.482 times
21 Mon Jul 2025	362.25	364.00	371.40	360.20	0.164 times
18 Fri Jul 2025	366.00	377.00	377.00	362.50	0.332 times
17 Thu Jul 2025	371.25	369.55	375.00	366.05	0.384 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 392.1, for a target of 375.6 or 361.84

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	208.00
Downside Target	222.05
Downside Target	251.00
Downside Target	300.62
Downside Target	330.45
Downside Target	340.00
Downside Target	353.75
Downside Target	361.00
Downside Target	363.30
Downside Target	377.00
Downside Target	378.00
Upside Target	401.80

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	365.77
Downside Intraday Target	342.98
Upside Intraday Target	406.57
Upside Intraday Target	424.58
Downside Intraday Target	383.78

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	388.55	368.20	401.80	361.00	4.408 times
25 Fri Jul 2025	362.65	364.00	378.00	353.75	0.515 times
18 Fri Jul 2025	366.00	346.65	377.00	340.00	1.164 times
11 Fri Jul 2025	344.90	353.40	362.60	340.00	1.088 times
04 Fri Jul 2025	350.25	360.00	363.30	340.00	0.429 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	388.55	351.60	401.80	340.00	1.025 times
30 Mon Jun 2025	348.10	310.00	363.30	304.90	1.231 times
30 Fri May 2025	307.00	272.00	345.75	251.00	1.167 times
30 Wed Apr 2025	276.05	277.70	330.45	222.05	0.924 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Themis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gujarat Themis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.48 and Gujarat Themis (GUJTHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.