Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Gujarat Themis is 207340

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	377.25	390.10	390.10	376.10	0.15 times
01 Mon Sep 2025	384.35	378.85	388.70	375.95	0.471 times
29 Fri Aug 2025	378.85	380.80	385.00	371.85	0.541 times
28 Thu Aug 2025	380.80	381.00	387.10	376.90	1.77 times
26 Tue Aug 2025	386.60	397.05	401.40	383.00	0.524 times
25 Mon Aug 2025	399.25	400.60	410.70	397.05	1.633 times
22 Fri Aug 2025	400.60	396.30	404.00	388.20	0.84 times
21 Thu Aug 2025	396.30	381.00	399.90	376.05	2.114 times
20 Wed Aug 2025	385.40	362.50	390.00	357.75	1.084 times
19 Tue Aug 2025	362.95	361.30	369.00	353.90	0.595 times

My analysis of stock is bullish for shortterm, and stock might move up till 388.2 or till 408.9. Use a stoploss of 370.93 and if this stock hits its stoploss, then it can fall down till 353.68

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	251.00
Downside Target	304.90
Downside Target	336.85
Downside Target	363.30
Downside Target	375.95
Downside Target	376.25
Upside Target	390.10
Upside Target	401.80
Upside Target	404.00
Upside Target	410.70

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	372.1
Downside Intraday Target	366.95
Upside Intraday Target	386.25
Upside Intraday Target	395.25
Upside Intraday Target	381.1

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	377.25	378.85	390.10	375.95	0.139 times
29 Fri Aug 2025	378.85	400.60	410.70	371.85	0.883 times
22 Fri Aug 2025	400.60	351.50	404.00	351.50	2.903 times
14 Thu Aug 2025	354.50	345.30	370.45	341.70	0.734 times
08 Fri Aug 2025	340.20	370.05	376.25	336.85	0.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	377.25	378.85	390.10	375.95	0.039 times
29 Fri Aug 2025	378.85	393.30	410.70	336.85	0.583 times
31 Thu Jul 2025	391.45	351.60	401.80	340.00	1.062 times
30 Mon Jun 2025	348.10	310.00	363.30	304.90	1.231 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Themis in short term but the sell signal is initial and weak.

Gujarat Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Themis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.72 and Gujarat Themis (GUJTHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.