Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Gujarat Themis is 174959

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	386.60	397.05	401.40	383.00	0.621 times
25 Mon Aug 2025	399.25	400.60	410.70	397.05	1.935 times
22 Fri Aug 2025	400.60	396.30	404.00	388.20	0.995 times
21 Thu Aug 2025	396.30	381.00	399.90	376.05	2.505 times
20 Wed Aug 2025	385.40	362.50	390.00	357.75	1.284 times
19 Tue Aug 2025	362.95	361.30	369.00	353.90	0.705 times
18 Mon Aug 2025	361.30	351.50	367.75	351.50	0.508 times
14 Thu Aug 2025	354.50	369.00	369.00	344.40	0.642 times
13 Wed Aug 2025	365.25	362.50	370.45	357.50	0.581 times
12 Tue Aug 2025	357.30	348.40	362.00	346.80	0.363 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 390.2 as stoploss in an intra day sell trade for a target of 372.02. However, stock will show a bullish move above 390.2.

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	222.05
Downside Target	251.00
Downside Target	304.90
Downside Target	330.45
Downside Target	361.00
Downside Target	376.25
Downside Target	383.00
Upside Target	401.80
Upside Target	404.00
Upside Target	405.00
Upside Target	410.70

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	376.17
Downside Intraday Target	365.73
Upside Intraday Target	403.87
Upside Intraday Target	421.13
Upside Intraday Target	393.43

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	386.60	400.60	410.70	383.00	0.426 times
22 Fri Aug 2025	400.60	351.50	404.00	351.50	2.903 times
14 Thu Aug 2025	354.50	345.30	370.45	341.70	0.734 times
08 Fri Aug 2025	340.20	370.05	376.25	336.85	0.164 times
01 Fri Aug 2025	373.35	368.20	405.00	361.00	5.634 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	386.60	393.30	410.70	336.85	0.498 times
31 Thu Jul 2025	391.45	351.60	401.80	340.00	1.062 times
30 Mon Jun 2025	348.10	310.00	363.30	304.90	1.231 times
30 Fri May 2025	307.00	272.00	345.75	251.00	1.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat Themis in short term and the buy signal is strong.

Gujarat Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Themis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.42 and Gujarat Themis (GUJTHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.