Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Gujarat Themis is 103836

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	378.75	383.05	389.00	373.00	0.423 times
10 Wed Sep 2025	379.25	381.00	384.70	378.10	0.291 times
09 Tue Sep 2025	380.95	383.70	386.40	380.00	0.215 times
08 Mon Sep 2025	383.70	384.30	389.90	382.15	0.233 times
05 Fri Sep 2025	384.30	384.20	397.40	380.00	0.846 times
04 Thu Sep 2025	381.30	401.95	401.95	380.25	1.521 times
03 Wed Sep 2025	393.40	375.50	399.95	375.50	1.04 times
02 Tue Sep 2025	377.25	390.10	390.10	376.10	0.3 times
01 Mon Sep 2025	384.35	378.85	388.70	375.95	0.941 times
29 Fri Aug 2025	378.85	380.80	385.00	371.85	1.08 times

My analysis of stock is bearish for shortterm, and stock might move down till 368.8 or till 354.4. Use a stoploss of 380.75 and if the stock hits stoploss, then it can shoot up till 392.74

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	251.00
Downside Target	304.90
Downside Target	336.85
Downside Target	363.30
Downside Target	375.50
Upside Target	389.90
Upside Target	401.80
Upside Target	401.95
Upside Target	404.00
Upside Target	410.70

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	371.2
Downside Intraday Target	363.65
Upside Intraday Target	388.1
Upside Intraday Target	397.45
Upside Intraday Target	380.55

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	378.75	384.30	389.90	373.00	0.25 times
05 Fri Sep 2025	384.30	378.85	401.95	375.50	0.521 times
29 Fri Aug 2025	378.85	400.60	410.70	371.85	0.883 times
22 Fri Aug 2025	400.60	351.50	404.00	351.50	2.903 times
14 Thu Aug 2025	354.50	345.30	370.45	341.70	0.734 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	378.75	378.85	401.95	373.00	0.184 times
29 Fri Aug 2025	378.85	393.30	410.70	336.85	0.583 times
31 Thu Jul 2025	391.45	351.60	401.80	340.00	1.062 times
30 Mon Jun 2025	348.10	310.00	363.30	304.90	1.231 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat Themis in short term but the sell signal is initial and weak.

Gujarat Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Themis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.18 and Gujarat Themis (GUJTHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.