Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-01-14 View latest technical analysis

10 day averaged volume of Fairchem Organics is 22734

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	988.50	968.95	1010.00	954.05	0.592 times
13 Mon Jan 2025	951.90	991.00	1007.05	939.55	0.683 times
10 Fri Jan 2025	1010.05	1002.10	1026.45	966.15	0.718 times
09 Thu Jan 2025	1006.25	1042.00	1052.95	1002.00	0.805 times
08 Wed Jan 2025	1043.50	1105.45	1120.45	1032.00	1.233 times
07 Tue Jan 2025	1100.05	1082.95	1114.10	1030.60	0.623 times
06 Mon Jan 2025	1062.85	1154.60	1154.60	1050.00	1.317 times
03 Fri Jan 2025	1146.75	1170.95	1190.00	1133.90	0.935 times
02 Thu Jan 2025	1163.05	1200.00	1216.40	1145.45	1.158 times
01 Wed Jan 2025	1198.45	1220.00	1233.40	1186.20	1.082 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1045.6, but if it comes above 1045.6, then a intra day buy could be more profitable.
If you take a sell trade below 1045.6, then use 1045.6 as stoploss and 928.6 as target. However if you take a buy trade in stock , then use 1045.6 as stoploss and 1143.11 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	774.10
Downside Target	815.00
Downside Target	850.00
Downside Target	939.55
Downside Target	960.00
Upside Target	1010.00
Upside Target	1055.00
Upside Target	1133.90
Upside Target	1178.00
Upside Target	1233.40
Upside Target	1270.00
Upside Target	1304.70
Upside Target	1307.00
Upside Target	1354.50

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	948.7
Downside Intraday Target	908.9
Upside Intraday Target	1019.15
Upside Intraday Target	1049.8
Downside Intraday Target	979.35

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	988.50	991.00	1010.00	939.55	0.272 times
10 Fri Jan 2025	1010.05	1154.60	1154.60	966.15	0.599 times
03 Fri Jan 2025	1146.75	1260.00	1295.00	1133.90	0.578 times
27 Fri Dec 2024	1227.45	1246.95	1304.70	1190.10	0.118 times
20 Fri Dec 2024	1237.40	865.00	1307.00	850.00	34.748 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	988.50	1220.00	1233.40	939.55	0.064 times
31 Tue Dec 2024	1218.75	838.75	1307.00	815.00	5.128 times
29 Fri Nov 2024	846.20	991.15	1055.00	774.10	1.455 times
31 Thu Oct 2024	991.15	1213.05	1270.00	960.00	1.207 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1077.85 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.