(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets
Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Fairchem Organics is 39537
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed Jan 2025 | 1043.50 | 1105.45 | 1120.45 | 1032.00 | 0.709 times |
07 Tue Jan 2025 | 1100.05 | 1082.95 | 1114.10 | 1030.60 | 0.358 times |
06 Mon Jan 2025 | 1062.85 | 1154.60 | 1154.60 | 1050.00 | 0.757 times |
03 Fri Jan 2025 | 1146.75 | 1170.95 | 1190.00 | 1133.90 | 0.538 times |
02 Thu Jan 2025 | 1163.05 | 1200.00 | 1216.40 | 1145.45 | 0.666 times |
01 Wed Jan 2025 | 1198.45 | 1220.00 | 1233.40 | 1186.20 | 0.622 times |
31 Tue Dec 2024 | 1218.75 | 1234.80 | 1235.00 | 1191.45 | 0.831 times |
30 Mon Dec 2024 | 1237.40 | 1260.00 | 1295.00 | 1221.50 | 1.853 times |
27 Fri Dec 2024 | 1227.45 | 1209.00 | 1265.00 | 1199.95 | 1.38 times |
26 Thu Dec 2024 | 1207.55 | 1259.90 | 1272.90 | 1191.45 | 1.656 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 985.1 as stoploss in an intra day buy trade for a target of 1121.76. However, stock will show a bearish move below 985.1.
Share price targets for Fairchem Organics (FAIRCHEMOR)
Target Type | Value |
Downside Target | 774.10 |
Downside Target | 815.00 |
Downside Target | 850.00 |
Downside Target | 880.00 |
Downside Target | 960.00 |
Downside Target | 1030.60 |
Upside Target | 1055.00 |
Upside Target | 1133.90 |
Upside Target | 1178.00 |
Upside Target | 1233.40 |
Upside Target | 1270.00 |
Upside Target | 1304.70 |
Upside Target | 1307.00 |
Upside Target | 1354.50 |
Intraday share price targets for Fairchem Organics (FAIRCHEMOR)
Target Type | Value |
Downside Intraday Target | 997.87 |
Downside Intraday Target | 952.23 |
Upside Intraday Target | 1121.87 |
Upside Intraday Target | 1200.23 |
Upside Intraday Target | 1076.23 |
Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed Jan 2025 | 1043.50 | 1154.60 | 1154.60 | 1030.60 | 0.405 times |
03 Fri Jan 2025 | 1146.75 | 1260.00 | 1295.00 | 1133.90 | 0.578 times |
27 Fri Dec 2024 | 1227.45 | 1246.95 | 1304.70 | 1190.10 | 0.118 times |
20 Fri Dec 2024 | 1237.40 | 865.00 | 1307.00 | 850.00 | 34.748 times |
13 Fri Dec 2024 | 829.35 | 850.00 | 880.00 | 825.00 | 0.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed Jan 2025 | 1043.50 | 1220.00 | 1233.40 | 1030.60 | 0.045 times |
31 Tue Dec 2024 | 1218.75 | 838.75 | 1307.00 | 815.00 | 5.128 times |
29 Fri Nov 2024 | 846.20 | 991.15 | 1055.00 | 774.10 | 1.455 times |
31 Thu Oct 2024 | 991.15 | 1213.05 | 1270.00 | 960.00 | 1.207 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem Organics (FAIRCHEMOR)
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchem Organics in short term but the sell signal is initial and weak.
Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.9 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.
Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchem Organics in short term but the sell signal is initial and weak.
Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.9 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.
Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem Organics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.