Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Fairchem Organics is 39537

Date Daily Closing Price Open High Low Volume
08 Wed Jan 2025 1043.50 1105.45 1120.45 1032.00 0.709 times
07 Tue Jan 2025 1100.05 1082.95 1114.10 1030.60 0.358 times
06 Mon Jan 2025 1062.85 1154.60 1154.60 1050.00 0.757 times
03 Fri Jan 2025 1146.75 1170.95 1190.00 1133.90 0.538 times
02 Thu Jan 2025 1163.05 1200.00 1216.40 1145.45 0.666 times
01 Wed Jan 2025 1198.45 1220.00 1233.40 1186.20 0.622 times
31 Tue Dec 2024 1218.75 1234.80 1235.00 1191.45 0.831 times
30 Mon Dec 2024 1237.40 1260.00 1295.00 1221.50 1.853 times
27 Fri Dec 2024 1227.45 1209.00 1265.00 1199.95 1.38 times
26 Thu Dec 2024 1207.55 1259.90 1272.90 1191.45 1.656 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 985.1 as stoploss in an intra day buy trade for a target of 1121.76. However, stock will show a bearish move below 985.1.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type Value
Downside Target 774.10
Downside Target 815.00
Downside Target 850.00
Downside Target 880.00
Downside Target 960.00
Downside Target 1030.60
Upside Target 1055.00
Upside Target 1133.90
Upside Target 1178.00
Upside Target 1233.40
Upside Target 1270.00
Upside Target 1304.70
Upside Target 1307.00
Upside Target 1354.50

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type Value
Downside Intraday Target 997.87
Downside Intraday Target 952.23
Upside Intraday Target 1121.87
Upside Intraday Target 1200.23
Upside Intraday Target 1076.23

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date Weekly Closing Price Open High Low Volume
08 Wed Jan 2025 1043.50 1154.60 1154.60 1030.60 0.405 times
03 Fri Jan 2025 1146.75 1260.00 1295.00 1133.90 0.578 times
27 Fri Dec 2024 1227.45 1246.95 1304.70 1190.10 0.118 times
20 Fri Dec 2024 1237.40 865.00 1307.00 850.00 34.748 times
13 Fri Dec 2024 829.35 850.00 880.00 825.00 0.577 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date Monthly Closing Price Open High Low Volume
08 Wed Jan 2025 1043.50 1220.00 1233.40 1030.60 0.045 times
31 Tue Dec 2024 1218.75 838.75 1307.00 815.00 5.128 times
29 Fri Nov 2024 846.20 991.15 1055.00 774.10 1.455 times
31 Thu Oct 2024 991.15 1213.05 1270.00 960.00 1.207 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fairchem Organics in short term but the sell signal is initial and weak.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1181.9 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fairchem Organics in short term but the sell signal is initial and weak.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1181.9 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchem Organics charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme