Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Fairchem Organics is 51674

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	1100.05	1082.95	1114.10	1030.60	0.274 times
06 Mon Jan 2025	1062.85	1154.60	1154.60	1050.00	0.579 times
03 Fri Jan 2025	1146.75	1170.95	1190.00	1133.90	0.412 times
02 Thu Jan 2025	1163.05	1200.00	1216.40	1145.45	0.509 times
01 Wed Jan 2025	1198.45	1220.00	1233.40	1186.20	0.476 times
31 Tue Dec 2024	1218.75	1234.80	1235.00	1191.45	0.635 times
30 Mon Dec 2024	1237.40	1260.00	1295.00	1221.50	1.417 times
27 Fri Dec 2024	1227.45	1209.00	1265.00	1199.95	1.056 times
26 Thu Dec 2024	1207.55	1259.90	1272.90	1191.45	1.267 times
24 Tue Dec 2024	1263.55	1264.85	1301.95	1230.15	1.025 times

My analysis of stock is bearish for shortterm, and stock might move down till 965.5 or till 788.9. Use a stoploss of 1112.67 and if the stock hits stoploss, then it can shoot up till 1259.85

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	774.10
Downside Target	815.00
Downside Target	850.00
Downside Target	880.00
Downside Target	960.00
Downside Target	1030.60
Downside Target	1055.00
Upside Target	1133.90
Upside Target	1178.00
Upside Target	1233.40
Upside Target	1270.00
Upside Target	1304.70
Upside Target	1307.00
Upside Target	1354.50

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1035.57
Downside Intraday Target	971.08
Upside Intraday Target	1159.57
Upside Intraday Target	1219.08
Downside Intraday Target	1095.08

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	1100.05	1154.60	1154.60	1030.60	0.247 times
03 Fri Jan 2025	1146.75	1260.00	1295.00	1133.90	0.578 times
27 Fri Dec 2024	1227.45	1246.95	1304.70	1190.10	0.118 times
20 Fri Dec 2024	1237.40	865.00	1307.00	850.00	34.748 times
13 Fri Dec 2024	829.35	850.00	880.00	825.00	0.577 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	1100.05	1220.00	1233.40	1030.60	0.036 times
31 Tue Dec 2024	1218.75	838.75	1307.00	815.00	5.128 times
29 Fri Nov 2024	846.20	991.15	1055.00	774.10	1.455 times
31 Thu Oct 2024	991.15	1213.05	1270.00	960.00	1.207 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fairchem Organics in short term but the sell signal is initial and weak.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1202.65 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.