Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Fairchem Organics is 252035

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	1198.45	1220.00	1233.40	1186.20	0.098 times
31 Tue Dec 2024	1218.75	1234.80	1235.00	1191.45	0.13 times
30 Mon Dec 2024	1237.40	1260.00	1295.00	1221.50	0.291 times
27 Fri Dec 2024	1227.45	1209.00	1265.00	1199.95	0.217 times
26 Thu Dec 2024	1207.55	1259.90	1272.90	1191.45	0.26 times
24 Tue Dec 2024	1263.55	1264.85	1301.95	1230.15	0.21 times
23 Mon Dec 2024	1280.65	1246.95	1304.70	1190.10	0.538 times
20 Fri Dec 2024	1237.40	1175.00	1270.00	1150.00	0.788 times
19 Thu Dec 2024	1159.80	1137.80	1307.00	1130.70	1.995 times
18 Wed Dec 2024	1164.10	1180.00	1187.55	1111.65	1.026 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1238.9 as stoploss in an intra day sell trade for a target of 1057.79. However, stock will show a bullish move above 1238.9.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	774.10
Downside Target	815.00
Downside Target	850.00
Downside Target	874.00
Downside Target	960.00
Downside Target	1055.00
Downside Target	1178.00
Upside Target	1233.40
Upside Target	1270.00
Upside Target	1295.00
Upside Target	1304.70
Upside Target	1307.00
Upside Target	1354.50

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1158.1
Downside Intraday Target	1117.75
Upside Intraday Target	1266.9
Upside Intraday Target	1335.35
Upside Intraday Target	1226.55

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	1198.45	1260.00	1295.00	1186.20	0.424 times
27 Fri Dec 2024	1227.45	1246.95	1304.70	1190.10	0.118 times
20 Fri Dec 2024	1237.40	865.00	1307.00	850.00	34.748 times
13 Fri Dec 2024	829.35	850.00	880.00	825.00	0.577 times
06 Fri Dec 2024	847.95	838.75	874.00	815.00	0.568 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	1198.45	1220.00	1233.40	1186.20	0.008 times
31 Tue Dec 2024	1218.75	838.75	1307.00	815.00	5.128 times
29 Fri Nov 2024	846.20	991.15	1055.00	774.10	1.455 times
31 Thu Oct 2024	991.15	1213.05	1270.00	960.00	1.207 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1198.24 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.