Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Fairchem Organics is 251782

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	1237.40	1175.00	1270.00	1150.00	0.789 times
19 Thu Dec 2024	1159.80	1137.80	1307.00	1130.70	1.997 times
18 Wed Dec 2024	1164.10	1180.00	1187.55	1111.65	1.027 times
17 Tue Dec 2024	1194.20	1050.05	1194.20	1050.05	4.551 times
16 Mon Dec 2024	995.20	865.00	995.20	850.00	1.999 times
13 Fri Dec 2024	829.35	842.90	845.90	825.00	0.055 times
12 Thu Dec 2024	845.60	862.95	862.95	834.00	0.063 times
11 Wed Dec 2024	859.50	867.00	874.00	856.05	0.046 times
10 Tue Dec 2024	861.65	859.30	867.00	850.70	0.044 times
09 Mon Dec 2024	859.30	850.00	880.00	848.00	0.09 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1232.9, for a target of 1055.6 or 907.92

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	774.10
Downside Target	815.00
Downside Target	850.00
Downside Target	960.00
Downside Target	1055.00
Downside Target	1178.00
Upside Target	1270.00
Upside Target	1280.05
Upside Target	1307.00
Upside Target	1354.50
Upside Target	1464.30

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	955.93
Downside Intraday Target	674.47
Upside Intraday Target	1412.93
Upside Intraday Target	1588.47
Downside Intraday Target	1131.47

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	1237.40	865.00	1307.00	850.00	34.748 times
13 Fri Dec 2024	829.35	850.00	880.00	825.00	0.577 times
06 Fri Dec 2024	847.95	838.75	874.00	815.00	0.568 times
29 Fri Nov 2024	846.20	793.75	858.70	774.10	1.326 times
22 Fri Nov 2024	782.00	860.00	860.00	775.00	1.359 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	1237.40	838.75	1307.00	815.00	4.47 times
29 Fri Nov 2024	846.20	991.15	1055.00	774.10	1.455 times
31 Thu Oct 2024	991.15	1213.05	1270.00	960.00	1.207 times
30 Mon Sep 2024	1213.05	1329.00	1354.50	1178.00	0.616 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1141.15 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.