(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets
Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Fairchem Organics is 29297
Date | Daily Closing Price | Open | High | Low | Volume |
13 Fri Dec 2024 | 829.35 | 842.90 | 845.90 | 825.00 | 0.47 times |
12 Thu Dec 2024 | 845.60 | 862.95 | 862.95 | 834.00 | 0.543 times |
11 Wed Dec 2024 | 859.50 | 867.00 | 874.00 | 856.05 | 0.397 times |
10 Tue Dec 2024 | 861.65 | 859.30 | 867.00 | 850.70 | 0.38 times |
09 Mon Dec 2024 | 859.30 | 850.00 | 880.00 | 848.00 | 0.773 times |
06 Fri Dec 2024 | 847.95 | 831.00 | 874.00 | 830.75 | 1.104 times |
05 Thu Dec 2024 | 835.10 | 841.10 | 844.05 | 826.10 | 0.516 times |
04 Wed Dec 2024 | 832.75 | 824.50 | 845.45 | 820.00 | 0.694 times |
03 Tue Dec 2024 | 817.35 | 829.25 | 848.90 | 815.00 | 0.732 times |
02 Mon Dec 2024 | 829.25 | 838.75 | 848.10 | 821.45 | 1.393 times |
My analysis of stock is bullish for shortterm, and stock might move up till 853.8 or till 889.1. Use a stoploss of 824.35 and if this stock hits its stoploss, then it can fall down till 794.91
Share price targets for Fairchem Organics (FAIRCHEMOR)
Target Type | Value |
Downside Target | 774.10 |
Downside Target | 815.00 |
Upside Target | 858.70 |
Upside Target | 960.00 |
Upside Target | 1020.00 |
Upside Target | 1055.00 |
Upside Target | 1178.00 |
Upside Target | 1270.00 |
Upside Target | 1280.05 |
Upside Target | 1354.50 |
Upside Target | 1464.30 |
Intraday share price targets for Fairchem Organics (FAIRCHEMOR)
Target Type | Value |
Downside Intraday Target | 809.57 |
Downside Intraday Target | 789.78 |
Upside Intraday Target | 864.57 |
Upside Intraday Target | 899.78 |
Upside Intraday Target | 844.78 |
Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Fri Dec 2024 | 829.35 | 850.00 | 880.00 | 825.00 | 0.577 times |
06 Fri Dec 2024 | 847.95 | 838.75 | 874.00 | 815.00 | 0.568 times |
29 Fri Nov 2024 | 846.20 | 793.75 | 858.70 | 774.10 | 1.326 times |
22 Fri Nov 2024 | 782.00 | 860.00 | 860.00 | 775.00 | 1.359 times |
14 Thu Nov 2024 | 871.40 | 1015.00 | 1020.00 | 870.00 | 1.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Fri Dec 2024 | 829.35 | 838.75 | 880.00 | 815.00 | 0.326 times |
29 Fri Nov 2024 | 846.20 | 991.15 | 1055.00 | 774.10 | 1.455 times |
31 Thu Oct 2024 | 991.15 | 1213.05 | 1270.00 | 960.00 | 1.207 times |
30 Mon Sep 2024 | 1213.05 | 1329.00 | 1354.50 | 1178.00 | 0.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem Organics (FAIRCHEMOR)
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchem Organics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.8 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.
Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchem Organics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.8 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.
Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem Organics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.